RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2014 16:59:26 | 0 | 0,0 | 20 | 914,0 | 10 | 915,0 | 1 200,0 | 5 | 1 319,9 | 15 | 1 355,0 | 86 |
| 19.11.2014 16:59:26 | 0 | 0,0 | 20 | 914,0 | 10 | 915,0 | 1 200,0 | 5 | 1 319,9 | 15 | 1 355,0 | 86 |
| 19.11.2014 16:37:21 | 30 | 914,0 | 20 | 915,0 | 10 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 1 355,0 | 86 |
| 19.11.2014 16:36:45 | 30 | 914,0 | 20 | 915,0 | 10 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 0,0 | 0 |
| 19.11.2014 14:29:51 | 30 | 914,0 | 20 | 915,0 | 10 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 14:29:51 | 30 | 914,0 | 20 | 915,0 | 10 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 14:29:51 | 30 | 914,0 | 20 | 915,0 | 10 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 14:29:51 | 35 | 914,0 | 25 | 915,0 | 15 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 14:29:51 | 35 | 914,0 | 25 | 915,0 | 15 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 14:29:51 | 35 | 914,0 | 25 | 915,0 | 15 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 13:59:14 | 30 | 915,0 | 20 | 915,1 | 5 | 915,2 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 13:59:14 | 30 | 915,0 | 20 | 915,1 | 5 | 915,2 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 13:59:14 | 40 | 914,0 | 30 | 915,0 | 20 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 13:59:14 | 40 | 914,0 | 30 | 915,0 | 20 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 13:58:58 | 25 | 914,0 | 15 | 915,0 | 5 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 13:03:42 | 30 | 914,1 | 15 | 915,0 | 5 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 13:03:42 | 30 | 914,1 | 15 | 915,0 | 5 | 915,1 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 13:03:42 | 30 | 914,1 | 15 | 914,2 | 10 | 915,0 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 13:03:42 | 30 | 914,1 | 15 | 914,2 | 10 | 915,0 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 12:38:25 | 30 | 914,0 | 20 | 914,1 | 5 | 914,2 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 12:38:25 | 30 | 914,0 | 20 | 914,1 | 5 | 914,2 | 1 200,0 | 5 | 1 319,9 | 15 | 1 400,0 | 86 |
| 19.11.2014 09:11:47 | 30 | 914,0 | 20 | 914,1 | 5 | 914,2 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 19.11.2014 09:11:47 | 30 | 914,0 | 20 | 914,1 | 5 | 914,2 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 19.11.2014 09:11:47 | 0 | 0,0 | 30 | 914,0 | 20 | 914,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 19.11.2014 09:11:47 | 0 | 0,0 | 30 | 914,0 | 20 | 914,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 19.11.2014 09:06:09 | 0 | 0,0 | 15 | 914,0 | 5 | 914,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 19.11.2014 09:06:09 | 0 | 0,0 | 15 | 914,0 | 5 | 914,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 19.11.2014 09:06:09 | 0 | 0,0 | 15 | 913,7 | 10 | 914,0 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 19.11.2014 09:06:09 | 0 | 0,0 | 15 | 913,7 | 10 | 914,0 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 19.11.2014 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 913,7 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 17:05:14 | 35 | 921,0 | 25 | 922,0 | 15 | 922,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 16:59:48 | 35 | 921,0 | 25 | 922,0 | 15 | 922,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 16:59:48 | 35 | 921,0 | 25 | 922,0 | 15 | 922,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 11:55:06 | 30 | 922,0 | 20 | 922,1 | 5 | 922,2 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 11:55:06 | 30 | 922,0 | 20 | 922,1 | 5 | 922,2 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 11:55:06 | 40 | 921,0 | 30 | 922,0 | 20 | 922,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 11:55:06 | 40 | 921,0 | 30 | 922,0 | 20 | 922,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 11:54:42 | 25 | 921,0 | 15 | 922,0 | 5 | 922,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 11:06:23 | 30 | 921,1 | 15 | 922,0 | 5 | 922,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 11:06:23 | 30 | 921,1 | 15 | 922,0 | 5 | 922,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 11:06:23 | 30 | 921,1 | 15 | 921,2 | 10 | 922,0 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 11:06:23 | 30 | 921,1 | 15 | 921,2 | 10 | 922,0 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 10:46:24 | 30 | 921,0 | 20 | 921,1 | 5 | 921,2 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 10:46:24 | 30 | 921,0 | 20 | 921,1 | 5 | 921,2 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 10:46:24 | 30 | 921,0 | 20 | 921,1 | 5 | 1 000,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 10:46:24 | 30 | 921,0 | 20 | 921,1 | 5 | 1 000,1 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 10:46:04 | 21 | 921,1 | 6 | 1 000,1 | 1 | 1 000,2 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 10:46:04 | 21 | 921,1 | 6 | 1 000,1 | 1 | 1 000,2 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 10:45:45 | 30 | 921,0 | 20 | 921,1 | 5 | 921,2 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |
| 18.11.2014 10:45:45 | 30 | 921,0 | 20 | 921,1 | 5 | 921,2 | 1 319,9 | 10 | 1 400,0 | 81 | 0,0 | 0 |