RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2014 16:55:41 | 33 | 1 004,0 | 18 | 1 004,1 | 2 | 1 004,2 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 16:55:41 | 33 | 1 004,0 | 18 | 1 004,1 | 2 | 1 004,2 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 16:55:41 | 33 | 1 004,0 | 18 | 1 004,1 | 2 | 1 004,3 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 10:26:57 | 24 | 1 004,1 | 8 | 1 004,2 | 2 | 1 004,3 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 10:26:57 | 24 | 1 004,1 | 8 | 1 004,2 | 2 | 1 004,3 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 09:10:31 | 33 | 1 004,0 | 18 | 1 004,1 | 2 | 1 004,2 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 09:10:31 | 33 | 1 004,0 | 18 | 1 004,1 | 2 | 1 004,2 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 09:10:31 | 47 | 1 003,0 | 33 | 1 004,0 | 18 | 1 004,1 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 09:10:31 | 47 | 1 003,0 | 33 | 1 004,0 | 18 | 1 004,1 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 09:05:06 | 31 | 1 003,0 | 17 | 1 004,0 | 2 | 1 004,1 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 09:03:40 | 31 | 1 003,0 | 17 | 1 004,0 | 2 | 1 004,1 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 09:03:40 | 31 | 1 003,0 | 17 | 1 004,0 | 2 | 1 004,1 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 09:03:40 | 31 | 1 003,0 | 17 | 1 003,1 | 15 | 1 004,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 09:03:40 | 31 | 1 003,0 | 17 | 1 003,1 | 15 | 1 004,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 09:02:12 | 31 | 926,0 | 16 | 1 003,0 | 2 | 1 003,1 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 20.10.2014 09:00:16 | 0 | 0,0 | 16 | 1 003,0 | 2 | 1 003,1 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 17:05:15 | 27 | 1 003,1 | 12 | 1 125,0 | 10 | 1 157,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 16:55:22 | 27 | 1 003,1 | 12 | 1 125,0 | 10 | 1 157,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 16:49:30 | 13 | 1 125,0 | 11 | 1 155,6 | 10 | 1 157,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 16:45:23 | 13 | 1 125,0 | 11 | 1 155,6 | 10 | 1 157,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 16:45:17 | 13 | 1 125,0 | 11 | 1 155,6 | 10 | 1 157,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 16:16:28 | 13 | 1 125,0 | 11 | 1 155,6 | 10 | 1 157,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 16:16:28 | 13 | 1 125,0 | 11 | 1 155,6 | 10 | 1 157,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 16:09:54 | 21 | 1 155,6 | 20 | 1 157,0 | 10 | 1 157,1 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 16:09:54 | 21 | 1 155,6 | 20 | 1 157,0 | 10 | 1 157,1 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 16:07:09 | 13 | 1 125,0 | 11 | 1 155,6 | 10 | 1 157,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 13:10:55 | 13 | 1 125,0 | 11 | 1 155,6 | 10 | 1 157,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 13:10:55 | 13 | 1 125,0 | 11 | 1 155,6 | 10 | 1 157,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 13:10:55 | 8 | 1 004,7 | 3 | 1 125,0 | 1 | 1 155,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 13:10:55 | 8 | 1 004,7 | 3 | 1 125,0 | 1 | 1 155,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 13:10:55 | 8 | 1 004,7 | 3 | 1 125,0 | 1 | 1 155,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 13:05:01 | 8 | 1 004,7 | 3 | 1 125,0 | 1 | 1 155,6 | 1 157,0 | 2 | 1 319,9 | 12 | 1 398,0 | 405 |
| 17.10.2014 13:05:01 | 8 | 1 004,7 | 3 | 1 125,0 | 1 | 1 155,6 | 1 157,0 | 2 | 1 319,9 | 12 | 1 398,0 | 405 |
| 17.10.2014 13:05:01 | 8 | 1 004,7 | 3 | 1 125,0 | 1 | 1 155,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 13:05:01 | 8 | 1 004,7 | 3 | 1 125,0 | 1 | 1 155,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 13:05:01 | 8 | 1 004,7 | 3 | 1 125,0 | 1 | 1 155,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 11:19:10 | 13 | 1 125,0 | 11 | 1 155,6 | 10 | 1 157,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 11:19:10 | 13 | 1 125,0 | 11 | 1 155,6 | 10 | 1 157,0 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 10:52:57 | 8 | 1 004,7 | 3 | 1 125,0 | 1 | 1 155,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 10:52:30 | 8 | 1 004,6 | 3 | 1 125,0 | 1 | 1 155,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 10:24:44 | 8 | 1 004,6 | 3 | 1 125,0 | 1 | 1 155,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 10:24:44 | 8 | 1 004,6 | 3 | 1 125,0 | 1 | 1 155,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 10:24:43 | 8 | 1 004,6 | 3 | 1 004,7 | 1 | 1 155,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 10:24:43 | 8 | 1 004,6 | 3 | 1 004,7 | 1 | 1 155,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 10:24:20 | 12 | 1 004,5 | 7 | 1 004,6 | 2 | 1 004,7 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 10:24:20 | 12 | 1 004,5 | 7 | 1 004,6 | 2 | 1 004,7 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 10:24:20 | 12 | 1 004,5 | 7 | 1 004,6 | 2 | 1 115,7 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 10:23:45 | 9 | 1 004,6 | 4 | 1 115,6 | 2 | 1 115,7 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 10:23:45 | 9 | 1 004,6 | 4 | 1 115,6 | 2 | 1 115,7 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 17.10.2014 10:23:45 | 9 | 1 004,6 | 4 | 1 004,7 | 2 | 1 115,6 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |