RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2014 14:24:46 | 44 | 902,0 | 24 | 902,1 | 7 | 902,2 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 01.10.2014 14:24:46 | 44 | 902,0 | 24 | 902,1 | 7 | 902,2 | 1 319,9 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 01.10.2014 09:44:24 | 44 | 902,0 | 24 | 902,1 | 7 | 902,2 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:44:24 | 44 | 902,0 | 24 | 902,1 | 7 | 902,2 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:44:24 | 59 | 816,2 | 44 | 902,0 | 24 | 902,1 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:44:24 | 59 | 816,2 | 44 | 902,0 | 24 | 902,1 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:44:11 | 42 | 816,2 | 27 | 902,0 | 7 | 902,1 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:32:30 | 44 | 900,0 | 27 | 902,0 | 7 | 902,1 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:32:30 | 44 | 900,0 | 27 | 902,0 | 7 | 902,1 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:32:29 | 44 | 900,0 | 27 | 900,1 | 20 | 902,0 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:32:29 | 44 | 900,0 | 27 | 900,1 | 20 | 902,0 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:07:49 | 39 | 816,2 | 24 | 900,0 | 7 | 900,1 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:07:49 | 39 | 816,2 | 24 | 900,0 | 7 | 900,1 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:07:49 | 39 | 816,2 | 24 | 816,3 | 17 | 900,0 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:07:49 | 39 | 816,2 | 24 | 816,3 | 17 | 900,0 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 01.10.2014 09:00:22 | 0 | 0,0 | 22 | 816,2 | 7 | 816,3 | 1 175,5 | 25 | 1 319,9 | 35 | 1 398,0 | 428 |
| 30.09.2014 17:05:14 | 49 | 816,2 | 34 | 900,0 | 17 | 1 125,0 | 1 175,5 | 25 | 1 198,0 | 35 | 1 319,9 | 45 |
| 30.09.2014 16:36:45 | 49 | 816,2 | 34 | 900,0 | 17 | 1 125,0 | 1 175,5 | 25 | 1 198,0 | 35 | 1 319,9 | 45 |
| 30.09.2014 14:48:48 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 175,5 | 25 | 1 198,0 | 35 | 1 319,9 | 45 |
| 30.09.2014 14:48:48 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 175,5 | 25 | 1 198,0 | 35 | 1 319,9 | 45 |
| 30.09.2014 14:48:48 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 175,5 | 25 | 1 319,8 | 35 | 1 319,9 | 45 |
| 30.09.2014 14:48:48 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 175,5 | 25 | 1 319,8 | 35 | 1 319,9 | 45 |
| 30.09.2014 09:12:19 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 30.09.2014 09:11:55 | 39 | 816,2 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 30.09.2014 09:11:55 | 39 | 816,2 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 30.09.2014 09:11:55 | 24 | 1 099,5 | 17 | 1 099,6 | 10 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 30.09.2014 09:11:55 | 24 | 1 099,5 | 17 | 1 099,6 | 10 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 30.09.2014 09:00:18 | 29 | 816,2 | 14 | 1 099,5 | 7 | 1 099,6 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 29.09.2014 17:05:14 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 29.09.2014 09:39:48 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 29.09.2014 09:32:27 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 29.09.2014 09:32:27 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 29.09.2014 09:32:27 | 24 | 1 099,5 | 17 | 1 099,6 | 10 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 29.09.2014 09:32:27 | 24 | 1 099,5 | 17 | 1 099,6 | 10 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 29.09.2014 09:03:09 | 31 | 900,0 | 14 | 1 099,5 | 7 | 1 099,6 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 29.09.2014 09:00:14 | 29 | 882,5 | 14 | 1 099,5 | 7 | 1 099,6 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 26.09.2014 17:05:15 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 26.09.2014 15:45:25 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 26.09.2014 13:49:53 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 26.09.2014 09:26:14 | 41 | 900,0 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 26.09.2014 09:19:50 | 39 | 882,5 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 26.09.2014 09:19:50 | 39 | 882,5 | 24 | 1 099,5 | 17 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 26.09.2014 09:19:50 | 24 | 1 099,5 | 17 | 1 099,6 | 10 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 26.09.2014 09:19:50 | 24 | 1 099,5 | 17 | 1 099,6 | 10 | 1 125,0 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 26.09.2014 09:00:22 | 29 | 882,5 | 14 | 1 099,5 | 7 | 1 099,6 | 1 319,8 | 10 | 1 319,9 | 20 | 1 398,0 | 413 |
| 25.09.2014 18:37:05 | 37 | 1 101,0 | 17 | 1 125,0 | 10 | 1 126,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 17:05:12 | 37 | 1 101,0 | 17 | 1 125,0 | 10 | 1 126,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 15:36:14 | 37 | 1 101,0 | 17 | 1 125,0 | 10 | 1 126,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 15:31:04 | 37 | 1 101,0 | 17 | 1 125,0 | 10 | 1 126,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 15:31:04 | 37 | 1 101,0 | 17 | 1 125,0 | 10 | 1 126,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |