RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 15:36:14 | 37 | 1 101,0 | 17 | 1 125,0 | 10 | 1 126,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 15:31:04 | 37 | 1 101,0 | 17 | 1 125,0 | 10 | 1 126,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 15:31:04 | 37 | 1 101,0 | 17 | 1 125,0 | 10 | 1 126,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 15:31:04 | 37 | 1 101,0 | 17 | 1 101,1 | 10 | 1 126,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 15:31:04 | 37 | 1 101,0 | 17 | 1 101,1 | 10 | 1 126,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 14:52:47 | 34 | 1 099,5 | 27 | 1 101,0 | 7 | 1 101,1 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:41:57 | 34 | 1 099,5 | 27 | 1 101,0 | 7 | 1 101,1 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:41:57 | 34 | 1 099,5 | 27 | 1 101,0 | 7 | 1 101,1 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:41:56 | 34 | 1 099,5 | 27 | 1 099,6 | 20 | 1 101,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:41:56 | 34 | 1 099,5 | 27 | 1 099,6 | 20 | 1 101,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:21:11 | 31 | 900,0 | 14 | 1 099,5 | 7 | 1 099,6 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:21:11 | 31 | 900,0 | 14 | 1 099,5 | 7 | 1 099,6 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:21:11 | 31 | 900,0 | 14 | 1 099,5 | 7 | 1 099,6 | 1 198,0 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:18:34 | 29 | 882,5 | 14 | 1 099,5 | 7 | 1 099,6 | 1 198,0 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:18:34 | 29 | 882,5 | 14 | 1 099,5 | 7 | 1 099,6 | 1 198,0 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:18:34 | 29 | 882,5 | 14 | 1 099,5 | 7 | 1 125,0 | 1 198,0 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:18:07 | 15 | 1 099,5 | 8 | 1 124,9 | 7 | 1 125,0 | 1 198,0 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:18:07 | 15 | 1 099,5 | 8 | 1 124,9 | 7 | 1 125,0 | 1 198,0 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:18:07 | 15 | 1 099,5 | 8 | 1 124,9 | 7 | 1 125,0 | 1 198,0 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 25.09.2014 09:16:43 | 23 | 882,5 | 8 | 1 099,5 | 1 | 1 124,9 | 1 125,0 | 2 | 1 198,0 | 12 | 1 398,0 | 405 |
| 25.09.2014 09:16:43 | 23 | 882,5 | 8 | 1 099,5 | 1 | 1 124,9 | 1 125,0 | 2 | 1 198,0 | 12 | 1 398,0 | 405 |
| 25.09.2014 09:16:43 | 23 | 882,5 | 8 | 882,6 | 1 | 1 124,9 | 1 125,0 | 2 | 1 198,0 | 12 | 1 398,0 | 405 |
| 25.09.2014 09:16:43 | 23 | 882,5 | 8 | 882,6 | 1 | 1 124,9 | 1 125,0 | 2 | 1 198,0 | 12 | 1 398,0 | 405 |
| 25.09.2014 09:00:20 | 42 | 882,1 | 22 | 882,5 | 7 | 882,6 | 1 125,0 | 2 | 1 198,0 | 12 | 1 398,0 | 405 |
| 24.09.2014 17:05:14 | 20 | 883,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 13:31:49 | 20 | 883,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 13:31:49 | 20 | 883,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 13:31:48 | 37 | 883,1 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 13:31:31 | 37 | 883,1 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 13:31:31 | 37 | 883,1 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 13:31:31 | 21 | 883,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 13:31:09 | 20 | 883,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 13:30:28 | 37 | 882,6 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 13:30:19 | 18 | 1 099,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 13:30:19 | 18 | 1 099,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 13:30:18 | 18 | 1 099,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 12:45:08 | 18 | 1 099,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 12:45:08 | 18 | 1 099,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 12:45:07 | 18 | 1 099,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 12:35:58 | 18 | 1 099,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 12:35:58 | 18 | 1 099,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 12:35:39 | 18 | 1 099,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 12:35:38 | 18 | 1 099,0 | 17 | 1 099,5 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 12:35:38 | 18 | 1 099,0 | 17 | 1 099,1 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 12:35:38 | 18 | 1 099,0 | 17 | 1 099,1 | 10 | 1 100,0 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 12:35:16 | 20 | 950,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 12:35:16 | 20 | 950,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 12:35:16 | 40 | 950,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 10:02:43 | 40 | 950,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 24.09.2014 10:02:43 | 40 | 950,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |