RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2014 10:02:42 | 40 | 882,6 | 20 | 902,1 | 7 | 902,2 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 23.09.2014 10:02:42 | 40 | 882,6 | 20 | 902,1 | 7 | 902,2 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 23.09.2014 10:02:42 | 55 | 882,5 | 40 | 902,1 | 7 | 902,2 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 23.09.2014 09:08:45 | 51 | 902,0 | 40 | 902,1 | 7 | 902,2 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 23.09.2014 09:08:45 | 51 | 902,0 | 40 | 902,1 | 7 | 902,2 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 23.09.2014 09:08:45 | 51 | 882,6 | 31 | 902,0 | 20 | 902,1 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 23.09.2014 09:08:45 | 51 | 882,6 | 31 | 902,0 | 20 | 902,1 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 23.09.2014 09:08:19 | 38 | 882,6 | 18 | 902,0 | 7 | 902,1 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 23.09.2014 09:08:19 | 38 | 882,6 | 18 | 902,0 | 7 | 902,1 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 23.09.2014 09:08:19 | 38 | 902,0 | 27 | 902,2 | 7 | 902,3 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 23.09.2014 09:04:47 | 42 | 902,1 | 27 | 902,2 | 7 | 902,3 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 23.09.2014 09:04:47 | 42 | 902,1 | 27 | 902,2 | 7 | 902,3 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 23.09.2014 09:00:17 | 33 | 902,0 | 22 | 902,1 | 7 | 902,2 | 1 322,4 | 10 | 1 398,0 | 403 | 0,0 | 0 |
| 22.09.2014 17:05:15 | 40 | 902,1 | 20 | 902,6 | 7 | 902,7 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 16:11:34 | 40 | 902,1 | 20 | 902,6 | 7 | 902,7 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 16:11:34 | 40 | 902,1 | 20 | 902,6 | 7 | 902,7 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 16:11:34 | 40 | 902,6 | 27 | 902,7 | 7 | 902,8 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 16:02:21 | 46 | 902,6 | 33 | 902,7 | 7 | 902,8 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 16:02:21 | 46 | 902,6 | 33 | 902,7 | 7 | 902,8 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 16:02:21 | 46 | 902,1 | 26 | 902,6 | 13 | 902,7 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 16:02:21 | 46 | 902,1 | 26 | 902,6 | 13 | 902,7 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 16:01:52 | 40 | 902,1 | 20 | 902,6 | 7 | 902,7 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 16:01:52 | 40 | 902,1 | 20 | 902,6 | 7 | 902,7 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 16:01:52 | 40 | 902,4 | 20 | 902,6 | 7 | 902,7 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 15:44:54 | 40 | 902,4 | 20 | 902,6 | 7 | 902,7 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 15:44:54 | 40 | 902,4 | 20 | 902,6 | 7 | 902,7 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 15:44:54 | 26 | 902,3 | 20 | 902,4 | 13 | 902,6 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 15:44:54 | 26 | 902,3 | 20 | 902,4 | 13 | 902,6 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 15:44:27 | 33 | 902,1 | 13 | 902,3 | 7 | 902,4 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 15:44:27 | 33 | 902,1 | 13 | 902,3 | 7 | 902,4 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 15:44:27 | 44 | 902,0 | 33 | 902,3 | 7 | 902,4 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 15:18:13 | 46 | 902,2 | 33 | 902,3 | 7 | 902,4 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 15:18:13 | 46 | 902,2 | 33 | 902,3 | 7 | 902,4 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 15:18:13 | 46 | 902,1 | 26 | 902,2 | 13 | 902,3 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 15:18:13 | 46 | 902,1 | 26 | 902,2 | 13 | 902,3 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 15:17:12 | 40 | 902,1 | 20 | 902,2 | 7 | 902,3 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 13:26:10 | 40 | 902,1 | 20 | 902,2 | 7 | 902,3 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 13:26:10 | 40 | 902,1 | 20 | 902,2 | 7 | 902,3 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 13:26:10 | 31 | 902,0 | 20 | 902,1 | 13 | 902,2 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 13:26:10 | 31 | 902,0 | 20 | 902,1 | 13 | 902,2 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 13:25:41 | 38 | 901,2 | 18 | 902,0 | 7 | 902,1 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 13:25:41 | 38 | 901,2 | 18 | 902,0 | 7 | 902,1 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 13:25:41 | 38 | 901,4 | 18 | 902,0 | 7 | 902,1 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 11:31:39 | 38 | 901,4 | 18 | 902,0 | 7 | 902,1 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 11:31:39 | 38 | 901,4 | 18 | 902,0 | 7 | 902,1 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 11:31:39 | 31 | 901,3 | 18 | 901,4 | 11 | 902,0 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 11:31:39 | 31 | 901,3 | 18 | 901,4 | 11 | 902,0 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 10:45:41 | 40 | 901,2 | 20 | 901,3 | 7 | 901,4 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 10:45:41 | 40 | 901,2 | 20 | 901,3 | 7 | 901,4 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |
| 22.09.2014 10:45:41 | 26 | 901,1 | 20 | 901,2 | 13 | 901,3 | 1 128,0 | 2 | 1 198,0 | 12 | 1 200,0 | 17 |