RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2014 16:07:57 | 40 | 882,2 | 20 | 900,2 | 7 | 900,3 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 16:07:57 | 40 | 882,2 | 20 | 900,2 | 7 | 900,3 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 16:07:56 | 40 | 900,1 | 20 | 900,2 | 7 | 900,3 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 12:37:22 | 40 | 900,1 | 20 | 900,2 | 7 | 900,3 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 12:37:22 | 40 | 900,1 | 20 | 900,2 | 7 | 900,3 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 12:37:22 | 60 | 900,0 | 40 | 900,1 | 20 | 900,2 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 12:37:22 | 60 | 900,0 | 40 | 900,1 | 20 | 900,2 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 12:36:55 | 47 | 900,0 | 27 | 900,1 | 7 | 900,2 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 12:15:17 | 47 | 900,0 | 27 | 900,1 | 7 | 900,2 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 12:15:17 | 47 | 900,0 | 27 | 900,1 | 7 | 900,2 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 12:15:17 | 40 | 883,0 | 27 | 883,1 | 20 | 900,0 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 12:15:17 | 40 | 883,0 | 27 | 883,1 | 20 | 900,0 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:57:14 | 40 | 882,2 | 20 | 883,0 | 7 | 883,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:57:14 | 40 | 882,2 | 20 | 883,0 | 7 | 883,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:57:13 | 40 | 882,2 | 20 | 882,3 | 13 | 883,0 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:57:13 | 40 | 882,2 | 20 | 882,3 | 13 | 883,0 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:56:40 | 47 | 882,1 | 27 | 882,2 | 7 | 882,3 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:31:13 | 47 | 882,1 | 27 | 882,2 | 7 | 882,3 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:31:13 | 47 | 882,1 | 27 | 882,2 | 7 | 882,3 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:31:13 | 60 | 816,3 | 40 | 882,0 | 27 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:31:13 | 60 | 816,3 | 40 | 882,0 | 27 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:56 | 40 | 816,3 | 20 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:56 | 40 | 816,3 | 20 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:56 | 40 | 816,3 | 20 | 816,4 | 13 | 882,0 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:56 | 40 | 816,3 | 20 | 816,4 | 13 | 882,0 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:50 | 42 | 816,2 | 27 | 816,3 | 7 | 816,4 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:50 | 42 | 816,2 | 27 | 816,3 | 7 | 816,4 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:50 | 42 | 816,2 | 27 | 816,3 | 7 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:38 | 39 | 816,3 | 19 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:38 | 39 | 816,3 | 19 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:38 | 39 | 882,0 | 27 | 882,1 | 7 | 882,2 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:16 | 59 | 882,0 | 27 | 882,1 | 7 | 882,2 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:16 | 59 | 882,0 | 27 | 882,1 | 7 | 882,2 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:28:16 | 59 | 816,3 | 39 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:22:31 | 39 | 816,3 | 19 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:22:31 | 39 | 816,3 | 19 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:22:30 | 39 | 816,3 | 19 | 816,4 | 12 | 882,0 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:22:30 | 39 | 816,3 | 19 | 816,4 | 12 | 882,0 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:22:02 | 42 | 816,2 | 27 | 816,3 | 7 | 816,4 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:22:02 | 42 | 816,2 | 27 | 816,3 | 7 | 816,4 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:22:01 | 42 | 816,2 | 27 | 882,1 | 7 | 882,2 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:15:16 | 47 | 882,0 | 27 | 882,1 | 7 | 882,2 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:15:16 | 47 | 882,0 | 27 | 882,1 | 7 | 882,2 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 12.09.2014 09:00:20 | 42 | 816,2 | 27 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 11.09.2014 17:05:14 | 40 | 816,3 | 20 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 11.09.2014 12:13:23 | 40 | 816,3 | 20 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 11.09.2014 12:13:23 | 40 | 816,3 | 20 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 11.09.2014 12:13:23 | 40 | 816,3 | 20 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 253,9 | 12 | 1 254,0 | 22 |
| 11.09.2014 12:13:23 | 40 | 816,3 | 20 | 882,0 | 7 | 882,1 | 1 140,0 | 2 | 1 253,9 | 12 | 1 254,0 | 22 |
| 11.09.2014 11:06:20 | 40 | 816,3 | 20 | 882,0 | 7 | 882,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |