RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2014 10:19:25 | 39 | 816,3 | 19 | 910,6 | 7 | 910,7 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 10:19:25 | 39 | 816,3 | 19 | 910,6 | 7 | 910,7 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 10:19:25 | 39 | 910,1 | 19 | 910,6 | 7 | 910,7 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:30:32 | 39 | 910,1 | 19 | 910,6 | 7 | 910,7 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:30:32 | 39 | 910,1 | 19 | 910,6 | 7 | 910,7 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:30:32 | 39 | 910,4 | 19 | 910,6 | 7 | 910,7 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:26:09 | 39 | 910,4 | 19 | 910,6 | 7 | 910,7 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:26:09 | 39 | 910,4 | 19 | 910,6 | 7 | 910,7 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:26:09 | 27 | 910,3 | 19 | 910,4 | 12 | 910,6 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:26:09 | 27 | 910,3 | 19 | 910,4 | 12 | 910,6 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:25:32 | 35 | 910,1 | 15 | 910,3 | 7 | 910,4 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:25:32 | 35 | 910,1 | 15 | 910,3 | 7 | 910,4 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:25:32 | 43 | 910,0 | 35 | 910,3 | 7 | 910,4 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:22:32 | 47 | 910,2 | 35 | 910,3 | 7 | 910,4 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:22:32 | 47 | 910,2 | 35 | 910,3 | 7 | 910,4 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:22:32 | 47 | 910,1 | 27 | 910,2 | 15 | 910,3 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:22:32 | 47 | 910,1 | 27 | 910,2 | 15 | 910,3 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:15:18 | 39 | 910,1 | 19 | 910,2 | 7 | 910,3 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:15:18 | 39 | 910,1 | 19 | 910,2 | 7 | 910,3 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:15:18 | 27 | 910,0 | 19 | 910,1 | 12 | 910,2 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:15:18 | 27 | 910,0 | 19 | 910,1 | 12 | 910,2 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:12:01 | 35 | 816,3 | 15 | 910,0 | 7 | 910,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:12:01 | 35 | 816,3 | 15 | 910,0 | 7 | 910,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:12:01 | 35 | 882,1 | 15 | 910,0 | 7 | 910,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:11:19 | 35 | 882,1 | 15 | 910,0 | 7 | 910,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:11:19 | 35 | 882,1 | 15 | 910,0 | 7 | 910,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:11:19 | 26 | 882,0 | 15 | 882,1 | 8 | 910,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:11:19 | 26 | 882,0 | 15 | 882,1 | 8 | 910,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:10:38 | 38 | 816,3 | 18 | 882,0 | 7 | 882,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:10:38 | 38 | 816,3 | 18 | 882,0 | 7 | 882,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:10:38 | 38 | 816,3 | 18 | 882,0 | 7 | 999,2 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:09:59 | 19 | 882,0 | 8 | 999,1 | 7 | 999,2 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:08:31 | 28 | 816,3 | 8 | 999,1 | 7 | 999,2 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:02:29 | 28 | 816,3 | 8 | 999,1 | 7 | 999,2 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:02:29 | 28 | 816,3 | 8 | 999,1 | 7 | 999,2 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 10.09.2014 09:00:18 | 23 | 816,2 | 8 | 999,1 | 7 | 999,2 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 09.09.2014 17:20:20 | 23 | 816,2 | 8 | 999,1 | 7 | 1 099,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 09.09.2014 17:20:20 | 23 | 816,2 | 8 | 999,1 | 7 | 1 099,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 09.09.2014 17:05:15 | 9 | 999,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 16:53:34 | 9 | 999,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 16:09:48 | 48 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 15:03:17 | 48 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 15:03:17 | 48 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 15:02:46 | 48 | 900,0 | 47 | 999,0 | 7 | 999,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 13:57:54 | 48 | 900,0 | 47 | 999,0 | 7 | 999,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 13:57:54 | 48 | 900,0 | 47 | 999,0 | 7 | 999,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:15:16 | 19 | 882,0 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:14:54 | 28 | 816,3 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:14:54 | 28 | 816,3 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:14:53 | 28 | 882,1 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |