RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2014 16:53:34 | 9 | 999,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 16:09:48 | 48 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 15:03:17 | 48 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 15:03:17 | 48 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 15:02:46 | 48 | 900,0 | 47 | 999,0 | 7 | 999,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 13:57:54 | 48 | 900,0 | 47 | 999,0 | 7 | 999,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 13:57:54 | 48 | 900,0 | 47 | 999,0 | 7 | 999,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:15:16 | 19 | 882,0 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:14:54 | 28 | 816,3 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:14:54 | 28 | 816,3 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:14:53 | 28 | 882,1 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:14:06 | 28 | 882,1 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:14:06 | 28 | 882,1 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:14:06 | 23 | 882,0 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:12:55 | 28 | 816,3 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:12:55 | 28 | 816,3 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:12:55 | 28 | 882,1 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:08:09 | 28 | 882,1 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:08:09 | 28 | 882,1 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:08:09 | 28 | 882,0 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:07:23 | 28 | 816,3 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:07:23 | 28 | 816,3 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 09.09.2014 09:00:19 | 23 | 816,2 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 17:05:14 | 13 | 882,0 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 16:53:37 | 13 | 882,0 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 16:50:39 | 28 | 882,0 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 16:50:39 | 28 | 882,0 | 8 | 900,0 | 7 | 900,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 16:50:39 | 28 | 882,0 | 8 | 882,1 | 1 | 900,0 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 16:50:39 | 28 | 882,0 | 8 | 882,1 | 1 | 900,0 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 16:49:56 | 42 | 816,2 | 27 | 882,0 | 7 | 882,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 16:49:56 | 42 | 816,2 | 27 | 882,0 | 7 | 882,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 16:49:56 | 42 | 816,2 | 27 | 882,0 | 7 | 910,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 15:30:40 | 28 | 882,0 | 8 | 910,0 | 7 | 910,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 15:30:40 | 28 | 882,0 | 8 | 910,0 | 7 | 910,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 15:30:40 | 28 | 882,0 | 8 | 882,1 | 1 | 910,0 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 15:30:40 | 28 | 882,0 | 8 | 882,1 | 1 | 910,0 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 15:30:18 | 42 | 816,2 | 27 | 882,0 | 7 | 882,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 15:30:18 | 42 | 816,2 | 27 | 882,0 | 7 | 882,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 15:30:18 | 42 | 816,2 | 27 | 882,0 | 7 | 920,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 10:44:25 | 28 | 882,0 | 8 | 920,0 | 7 | 920,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 10:44:25 | 28 | 882,0 | 8 | 920,0 | 7 | 920,1 | 1 141,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 08.09.2014 10:44:25 | 28 | 882,0 | 8 | 920,0 | 7 | 920,1 | 1 141,0 | 2 | 1 253,9 | 12 | 1 254,0 | 22 |
| 08.09.2014 10:44:25 | 28 | 882,0 | 8 | 920,0 | 7 | 920,1 | 1 141,0 | 2 | 1 253,9 | 12 | 1 254,0 | 22 |
| 08.09.2014 09:40:23 | 28 | 882,0 | 8 | 920,0 | 7 | 920,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 08.09.2014 09:40:23 | 28 | 882,0 | 8 | 920,0 | 7 | 920,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 08.09.2014 09:40:23 | 28 | 882,0 | 8 | 882,1 | 1 | 920,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 08.09.2014 09:40:23 | 28 | 882,0 | 8 | 882,1 | 1 | 920,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 08.09.2014 09:13:42 | 42 | 816,2 | 27 | 882,0 | 7 | 882,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 08.09.2014 09:13:05 | 37 | 816,2 | 22 | 882,0 | 7 | 882,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 08.09.2014 09:13:05 | 37 | 816,2 | 22 | 882,0 | 7 | 882,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |