RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2014 15:56:19 | 18 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 15:56:19 | 18 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:49:28 | 18 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:49:28 | 18 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:48:38 | 18 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:48:29 | 18 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:48:29 | 18 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:47:49 | 10 | 998,9 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:47:49 | 10 | 998,9 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:47:48 | 18 | 999,0 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:47:38 | 11 | 999,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:47:38 | 11 | 999,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:46:38 | 11 | 999,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:46:38 | 11 | 999,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:46:07 | 18 | 920,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:46:07 | 18 | 920,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:46:06 | 18 | 926,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:45:51 | 18 | 926,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:45:20 | 18 | 926,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:45:20 | 18 | 926,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:44:28 | 18 | 922,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:44:28 | 18 | 922,1 | 8 | 1 099,0 | 7 | 1 099,1 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:40:26 | 37 | 922,0 | 17 | 922,1 | 7 | 922,2 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:40:26 | 37 | 922,0 | 17 | 922,1 | 7 | 922,2 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:06:40 | 22 | 920,0 | 17 | 920,1 | 7 | 920,2 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:06:40 | 22 | 920,0 | 17 | 920,1 | 7 | 920,2 | 1 179,9 | 2 | 1 180,0 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:06:40 | 22 | 920,0 | 17 | 920,1 | 7 | 920,2 | 1 180,0 | 10 | 1 197,9 | 12 | 1 198,0 | 22 |
| 05.09.2014 14:06:40 | 22 | 920,0 | 17 | 920,1 | 7 | 920,2 | 1 180,0 | 10 | 1 197,9 | 12 | 1 198,0 | 22 |
| 05.09.2014 13:21:22 | 22 | 920,0 | 17 | 920,1 | 7 | 920,2 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 13:21:22 | 22 | 920,0 | 17 | 920,1 | 7 | 920,2 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 11:02:19 | 32 | 850,0 | 12 | 920,0 | 7 | 920,1 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 11:02:19 | 32 | 850,0 | 12 | 920,0 | 7 | 920,1 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 11:02:19 | 32 | 850,0 | 12 | 850,1 | 5 | 920,0 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 11:02:19 | 32 | 850,0 | 12 | 850,1 | 5 | 920,0 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 11:01:46 | 42 | 816,2 | 27 | 850,0 | 7 | 850,1 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 11:01:46 | 42 | 816,2 | 27 | 850,0 | 7 | 850,1 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 11:01:45 | 42 | 816,2 | 27 | 850,0 | 7 | 920,1 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 10:23:53 | 28 | 850,0 | 8 | 920,0 | 7 | 920,1 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 10:23:53 | 28 | 850,0 | 8 | 920,0 | 7 | 920,1 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 10:23:52 | 28 | 850,0 | 8 | 850,1 | 1 | 920,0 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 10:23:52 | 28 | 850,0 | 8 | 850,1 | 1 | 920,0 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 10:23:34 | 42 | 816,2 | 27 | 850,0 | 7 | 850,1 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 10:23:34 | 42 | 816,2 | 27 | 850,0 | 7 | 850,1 | 1 197,9 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 05.09.2014 09:09:56 | 42 | 816,2 | 27 | 850,0 | 7 | 850,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 05.09.2014 09:09:56 | 42 | 816,2 | 27 | 850,0 | 7 | 850,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 05.09.2014 09:09:56 | 42 | 816,2 | 27 | 816,3 | 20 | 850,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 05.09.2014 09:09:56 | 42 | 816,2 | 27 | 816,3 | 20 | 850,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 05.09.2014 09:00:19 | 38 | 800,7 | 22 | 816,2 | 7 | 816,3 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 04.09.2014 17:05:17 | 45 | 1 099,5 | 38 | 1 099,6 | 18 | 1 102,0 | 1 149,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 04.09.2014 16:57:14 | 45 | 1 099,5 | 38 | 1 099,6 | 18 | 1 102,0 | 1 149,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |