RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2014 16:32:51 | 9 | 920,0 | 8 | 1 099,4 | 7 | 1 099,5 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 16:31:48 | 19 | 880,0 | 8 | 1 099,4 | 7 | 1 099,5 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:23:00 | 9 | 920,0 | 8 | 1 099,4 | 7 | 1 099,5 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:22:39 | 9 | 920,0 | 8 | 1 099,4 | 7 | 1 099,5 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:22:39 | 9 | 920,0 | 8 | 1 099,4 | 7 | 1 099,5 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:22:30 | 9 | 1 099,4 | 8 | 1 099,5 | 1 | 1 099,6 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:22:30 | 9 | 1 099,4 | 8 | 1 099,5 | 1 | 1 099,6 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:21:56 | 9 | 920,0 | 8 | 1 099,5 | 1 | 1 099,6 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:21:40 | 9 | 1 006,0 | 8 | 1 099,5 | 1 | 1 099,6 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:21:40 | 9 | 1 006,0 | 8 | 1 099,5 | 1 | 1 099,6 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:20:54 | 9 | 920,0 | 8 | 1 006,0 | 7 | 1 006,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:20:54 | 9 | 920,0 | 8 | 1 006,0 | 7 | 1 006,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:20:35 | 28 | 816,3 | 8 | 920,0 | 7 | 920,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:20:35 | 28 | 816,3 | 8 | 920,0 | 7 | 920,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:20:35 | 28 | 880,1 | 8 | 920,0 | 7 | 920,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:14:41 | 28 | 880,1 | 8 | 920,0 | 7 | 920,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 12:14:41 | 28 | 880,1 | 8 | 920,0 | 7 | 920,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 09:00:19 | 28 | 880,0 | 8 | 920,0 | 7 | 920,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 08:50:22 | 28 | 880,0 | 8 | 920,0 | 7 | 920,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 03.09.2014 08:50:22 | 28 | 880,0 | 8 | 920,0 | 7 | 920,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 02.09.2014 17:05:14 | 28 | 816,3 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 16:59:33 | 28 | 816,3 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 16:59:33 | 28 | 816,3 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 16:59:33 | 28 | 816,3 | 8 | 920,0 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 16:59:26 | 9 | 920,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 16:56:18 | 9 | 920,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 16:19:56 | 19 | 880,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 11:52:08 | 9 | 920,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 11:50:12 | 9 | 920,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 11:50:12 | 9 | 920,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 11:49:47 | 28 | 816,3 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 11:49:47 | 28 | 816,3 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 11:49:47 | 28 | 880,1 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 11:45:49 | 28 | 880,1 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 11:45:49 | 28 | 880,1 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 09:21:22 | 28 | 880,0 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 09:20:45 | 23 | 816,2 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 02.09.2014 09:00:19 | 28 | 820,0 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 01.09.2014 17:05:14 | 28 | 816,3 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 01.09.2014 16:59:27 | 28 | 816,3 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 01.09.2014 16:59:11 | 17 | 820,0 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 01.09.2014 16:59:11 | 17 | 820,0 | 8 | 920,0 | 7 | 920,1 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 01.09.2014 16:59:11 | 17 | 820,0 | 8 | 920,0 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 01.09.2014 16:55:54 | 9 | 920,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 01.09.2014 16:16:15 | 17 | 820,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 01.09.2014 16:10:34 | 11 | 885,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 01.09.2014 16:10:34 | 11 | 885,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 01.09.2014 16:10:34 | 11 | 885,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 01.09.2014 15:27:04 | 11 | 885,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |
| 01.09.2014 15:27:04 | 11 | 885,0 | 8 | 979,9 | 7 | 980,0 | 1 150,0 | 2 | 1 198,0 | 12 | 1 254,0 | 22 |