RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2014 16:18:44 | 28 | 800,8 | 8 | 979,9 | 7 | 980,0 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 11:36:38 | 14 | 940,0 | 8 | 979,9 | 7 | 980,0 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 11:36:38 | 14 | 940,0 | 8 | 979,9 | 7 | 980,0 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 10:45:09 | 33 | 800,8 | 13 | 940,0 | 7 | 940,1 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 10:45:09 | 33 | 800,8 | 13 | 940,0 | 7 | 940,1 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 10:45:09 | 33 | 800,8 | 13 | 800,9 | 6 | 940,0 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 10:45:09 | 33 | 800,8 | 13 | 800,9 | 6 | 940,0 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:44:38 | 43 | 800,7 | 27 | 800,8 | 7 | 800,9 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:44:38 | 43 | 800,7 | 27 | 800,8 | 7 | 800,9 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:44:38 | 66 | 800,4 | 43 | 800,7 | 27 | 800,8 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:44:38 | 66 | 800,4 | 43 | 800,7 | 27 | 800,8 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:43:58 | 46 | 800,4 | 23 | 800,7 | 7 | 800,8 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:33:12 | 43 | 800,5 | 23 | 800,7 | 7 | 800,8 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:33:12 | 43 | 800,5 | 23 | 800,7 | 7 | 800,8 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:33:12 | 43 | 800,5 | 23 | 800,6 | 16 | 800,7 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:33:12 | 43 | 800,5 | 23 | 800,6 | 16 | 800,7 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:24:07 | 50 | 800,4 | 27 | 800,5 | 7 | 800,6 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:24:07 | 50 | 800,4 | 27 | 800,5 | 7 | 800,6 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:24:06 | 63 | 800,1 | 50 | 800,4 | 27 | 800,5 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:24:06 | 63 | 800,1 | 50 | 800,4 | 27 | 800,5 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 27.08.2014 09:00:18 | 43 | 800,1 | 30 | 800,4 | 7 | 800,5 | 1 224,0 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 17:05:13 | 47 | 800,5 | 27 | 980,0 | 20 | 1 020,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 16:54:20 | 47 | 800,5 | 27 | 980,0 | 20 | 1 020,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 16:18:49 | 33 | 900,0 | 27 | 980,0 | 20 | 1 020,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 16:18:49 | 33 | 900,0 | 27 | 980,0 | 20 | 1 020,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 16:18:49 | 33 | 900,0 | 27 | 900,1 | 20 | 1 020,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 16:18:49 | 33 | 900,0 | 27 | 900,1 | 20 | 1 020,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 14:31:26 | 33 | 800,5 | 13 | 900,0 | 7 | 900,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 14:31:26 | 33 | 800,5 | 13 | 900,0 | 7 | 900,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 14:31:26 | 33 | 800,5 | 13 | 800,6 | 6 | 900,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 14:31:26 | 33 | 800,5 | 13 | 800,6 | 6 | 900,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 14:31:01 | 50 | 800,4 | 27 | 800,5 | 7 | 800,6 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 14:31:01 | 50 | 800,4 | 27 | 800,5 | 7 | 800,6 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 14:31:01 | 50 | 800,4 | 27 | 800,5 | 7 | 900,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 14:28:27 | 28 | 800,5 | 8 | 900,0 | 7 | 900,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 14:28:27 | 28 | 800,5 | 8 | 900,0 | 7 | 900,1 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 14:28:27 | 28 | 800,5 | 8 | 800,6 | 1 | 900,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 14:28:27 | 28 | 800,5 | 8 | 800,6 | 1 | 900,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 09:03:38 | 50 | 800,4 | 27 | 800,5 | 7 | 800,6 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 09:03:38 | 50 | 800,4 | 27 | 800,5 | 7 | 800,6 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 09:03:37 | 63 | 800,1 | 50 | 800,4 | 27 | 800,5 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 09:03:37 | 63 | 800,1 | 50 | 800,4 | 27 | 800,5 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 26.08.2014 09:00:21 | 43 | 800,1 | 30 | 800,4 | 7 | 800,5 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 25.08.2014 17:05:13 | 14 | 800,6 | 8 | 979,9 | 7 | 980,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 25.08.2014 16:51:58 | 14 | 800,6 | 8 | 979,9 | 7 | 980,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 25.08.2014 14:27:16 | 14 | 940,0 | 8 | 979,9 | 7 | 980,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 25.08.2014 14:27:16 | 14 | 940,0 | 8 | 979,9 | 7 | 980,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 25.08.2014 14:25:45 | 14 | 940,0 | 8 | 979,9 | 7 | 980,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 25.08.2014 10:33:01 | 14 | 940,0 | 8 | 979,9 | 7 | 980,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |
| 25.08.2014 10:32:31 | 14 | 940,0 | 8 | 979,9 | 7 | 980,0 | 1 253,9 | 10 | 1 254,0 | 20 | 1 390,0 | 413 |