RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2014 16:51:22 | 42 | 700,2 | 27 | 959,0 | 15 | 959,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:51:22 | 42 | 700,2 | 27 | 959,0 | 15 | 959,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:51:21 | 42 | 700,2 | 27 | 959,0 | 15 | 962,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:51:21 | 42 | 700,2 | 27 | 959,0 | 15 | 962,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:40:44 | 42 | 959,0 | 30 | 962,0 | 15 | 962,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:40:44 | 42 | 959,0 | 30 | 962,0 | 15 | 962,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:40:05 | 42 | 700,2 | 27 | 959,0 | 15 | 959,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:40:05 | 42 | 700,2 | 27 | 959,0 | 15 | 959,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:40:05 | 42 | 700,2 | 27 | 959,0 | 15 | 962,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:40:05 | 42 | 700,2 | 27 | 959,0 | 15 | 962,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:39:34 | 42 | 959,0 | 30 | 962,0 | 15 | 962,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:39:34 | 42 | 959,0 | 30 | 962,0 | 15 | 962,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:38:41 | 42 | 700,2 | 27 | 959,0 | 15 | 959,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:38:41 | 42 | 700,2 | 27 | 959,0 | 15 | 959,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:38:41 | 42 | 700,2 | 27 | 959,0 | 15 | 959,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:20:50 | 42 | 959,0 | 30 | 959,1 | 15 | 959,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:20:50 | 42 | 959,0 | 30 | 959,1 | 15 | 959,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:19:49 | 42 | 700,2 | 27 | 959,0 | 15 | 959,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:19:26 | 42 | 901,0 | 27 | 959,0 | 15 | 959,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:03:56 | 32 | 951,0 | 27 | 959,0 | 15 | 959,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:03:56 | 32 | 951,0 | 27 | 959,0 | 15 | 959,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:03:34 | 32 | 901,0 | 17 | 901,1 | 5 | 901,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:03:34 | 32 | 901,0 | 17 | 901,1 | 5 | 901,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:03:34 | 32 | 901,0 | 17 | 951,0 | 12 | 959,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:03:34 | 32 | 901,0 | 17 | 951,0 | 12 | 959,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:03:00 | 31 | 951,0 | 26 | 959,0 | 14 | 959,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:03:00 | 31 | 951,0 | 26 | 959,0 | 14 | 959,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:02:24 | 32 | 901,0 | 17 | 901,1 | 5 | 901,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:02:24 | 32 | 901,0 | 17 | 901,1 | 5 | 901,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:02:23 | 32 | 901,0 | 17 | 950,2 | 5 | 950,3 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:01:52 | 32 | 950,1 | 17 | 950,2 | 5 | 950,3 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:01:52 | 32 | 950,1 | 17 | 950,2 | 5 | 950,3 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:01:16 | 32 | 901,0 | 17 | 901,1 | 5 | 901,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:01:16 | 32 | 901,0 | 17 | 901,1 | 5 | 901,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:01:15 | 32 | 901,0 | 17 | 910,1 | 5 | 910,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:00:56 | 32 | 910,0 | 17 | 910,1 | 5 | 910,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:00:56 | 32 | 910,0 | 17 | 910,1 | 5 | 910,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 16:00:25 | 32 | 901,0 | 17 | 901,1 | 5 | 901,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 15:27:25 | 32 | 901,0 | 17 | 901,1 | 5 | 901,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 15:27:25 | 32 | 901,0 | 17 | 901,1 | 5 | 901,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 14:47:07 | 42 | 900,0 | 27 | 901,0 | 12 | 901,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 14:47:07 | 42 | 900,0 | 27 | 901,0 | 12 | 901,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 14:10:44 | 45 | 700,2 | 30 | 900,0 | 15 | 901,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 12:24:20 | 50 | 900,0 | 35 | 900,1 | 15 | 901,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 12:24:20 | 50 | 900,0 | 35 | 900,1 | 15 | 901,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 12:24:11 | 37 | 900,1 | 17 | 901,0 | 2 | 901,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 12:24:11 | 37 | 900,1 | 17 | 901,0 | 2 | 901,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 12:24:11 | 37 | 900,1 | 17 | 901,0 | 2 | 921,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 12:24:11 | 37 | 900,1 | 17 | 901,0 | 2 | 921,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 24.07.2014 12:23:33 | 40 | 900,1 | 20 | 901,0 | 5 | 921,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |