RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2014 16:59:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 100,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 14:31:47 | 0 | 0,0 | 30 | 880,1 | 10 | 1 100,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 14:31:47 | 0 | 0,0 | 30 | 880,1 | 10 | 1 100,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 14:31:47 | 0 | 0,0 | 30 | 900,1 | 10 | 1 100,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 13:44:13 | 45 | 900,0 | 30 | 900,1 | 10 | 1 100,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 12:32:21 | 45 | 900,0 | 30 | 900,1 | 10 | 1 100,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 12:17:48 | 45 | 900,0 | 30 | 900,1 | 10 | 1 100,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 12:17:48 | 45 | 900,0 | 30 | 900,1 | 10 | 1 100,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 12:17:28 | 47 | 881,2 | 25 | 900,0 | 10 | 1 100,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 12:15:30 | 45 | 881,3 | 25 | 900,0 | 10 | 1 100,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 12:15:30 | 45 | 881,3 | 25 | 900,0 | 10 | 1 100,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 12:15:04 | 52 | 900,0 | 22 | 1 002,0 | 20 | 1 100,0 | 1 247,0 | 10 | 1 253,9 | 20 | 1 254,0 | 40 |
| 18.07.2014 12:14:45 | 52 | 900,0 | 22 | 1 002,0 | 20 | 1 100,0 | 1 247,0 | 10 | 1 253,9 | 20 | 1 254,0 | 40 |
| 18.07.2014 11:38:16 | 54 | 900,0 | 24 | 1 002,0 | 20 | 1 100,0 | 1 247,0 | 10 | 1 253,9 | 20 | 1 254,0 | 40 |
| 18.07.2014 11:38:16 | 54 | 900,0 | 24 | 1 002,0 | 20 | 1 100,0 | 1 247,0 | 10 | 1 253,9 | 20 | 1 254,0 | 40 |
| 18.07.2014 11:38:16 | 27 | 900,0 | 12 | 1 002,0 | 10 | 1 100,0 | 1 247,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 11:38:16 | 27 | 900,0 | 12 | 1 002,0 | 10 | 1 100,0 | 1 247,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 11:38:16 | 27 | 900,0 | 12 | 900,1 | 10 | 1 100,0 | 1 247,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 11:38:16 | 27 | 900,0 | 12 | 900,1 | 10 | 1 100,0 | 1 247,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 11:38:16 | 37 | 882,0 | 17 | 900,0 | 2 | 900,1 | 1 247,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 11:38:16 | 37 | 882,0 | 17 | 900,0 | 2 | 900,1 | 1 247,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 11:38:16 | 37 | 882,0 | 17 | 900,0 | 2 | 900,1 | 1 247,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 11:16:39 | 37 | 882,0 | 17 | 900,0 | 2 | 900,1 | 1 100,0 | 5 | 1 247,0 | 15 | 1 254,0 | 25 |
| 18.07.2014 11:16:39 | 37 | 882,0 | 17 | 900,0 | 2 | 900,1 | 1 100,0 | 5 | 1 247,0 | 15 | 1 254,0 | 25 |
| 18.07.2014 11:16:39 | 37 | 882,0 | 17 | 900,0 | 2 | 900,1 | 1 100,0 | 5 | 1 253,9 | 15 | 1 254,0 | 25 |
| 18.07.2014 11:16:39 | 37 | 882,0 | 17 | 900,0 | 2 | 900,1 | 1 100,0 | 5 | 1 253,9 | 15 | 1 254,0 | 25 |
| 18.07.2014 09:57:40 | 37 | 882,0 | 17 | 900,0 | 2 | 900,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 09:56:24 | 39 | 881,2 | 17 | 900,0 | 2 | 900,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 09:56:24 | 39 | 881,2 | 17 | 900,0 | 2 | 900,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 09:15:48 | 52 | 881,0 | 37 | 881,2 | 15 | 881,3 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 09:15:48 | 52 | 881,0 | 37 | 881,2 | 15 | 881,3 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 18.07.2014 09:00:18 | 0 | 0,0 | 37 | 881,0 | 22 | 881,2 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 17:05:13 | 55 | 882,0 | 35 | 1 050,0 | 15 | 1 050,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 15:25:38 | 55 | 882,0 | 35 | 1 050,0 | 15 | 1 050,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 13:30:15 | 37 | 951,0 | 35 | 1 050,0 | 15 | 1 050,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 13:30:15 | 37 | 951,0 | 35 | 1 050,0 | 15 | 1 050,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 13:28:44 | 42 | 882,0 | 22 | 951,0 | 20 | 1 050,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 13:25:01 | 35 | 951,0 | 33 | 1 000,1 | 20 | 1 050,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 13:18:40 | 39 | 1 000,0 | 33 | 1 000,1 | 20 | 1 050,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 13:17:04 | 53 | 1 000,1 | 40 | 1 000,2 | 20 | 1 050,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 13:17:04 | 53 | 1 000,1 | 40 | 1 000,2 | 20 | 1 050,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 13:17:03 | 39 | 1 000,0 | 33 | 1 000,1 | 20 | 1 050,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 13:17:03 | 39 | 1 000,0 | 33 | 1 000,1 | 20 | 1 050,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 12:54:07 | 39 | 951,1 | 19 | 1 000,0 | 13 | 1 000,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 12:54:07 | 39 | 951,1 | 19 | 1 000,0 | 13 | 1 000,1 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 12:53:23 | 28 | 882,1 | 8 | 951,0 | 6 | 1 000,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 12:53:23 | 28 | 882,1 | 8 | 951,0 | 6 | 1 000,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 12:53:23 | 28 | 951,0 | 26 | 951,1 | 6 | 1 000,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 12:53:23 | 28 | 951,0 | 26 | 951,1 | 6 | 1 000,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 17.07.2014 12:52:57 | 41 | 951,0 | 39 | 951,1 | 19 | 1 000,0 | 1 253,9 | 10 | 1 254,0 | 20 | 0,0 | 0 |