RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2014 16:46:43 | 0 | 0,0 | 0 | 0,0 | 20 | 876,9 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 16:46:43 | 0 | 0,0 | 0 | 0,0 | 20 | 876,9 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 13:46:39 | 0 | 0,0 | 34 | 876,9 | 14 | 877,0 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 13:46:39 | 0 | 0,0 | 34 | 876,9 | 14 | 877,0 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 13:46:39 | 0 | 0,0 | 34 | 850,2 | 14 | 850,3 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 12:52:00 | 54 | 850,1 | 34 | 850,2 | 14 | 850,3 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 12:52:00 | 54 | 850,1 | 34 | 850,2 | 14 | 850,3 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 12:52:00 | 54 | 850,1 | 34 | 877,1 | 14 | 877,2 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 12:51:10 | 54 | 877,0 | 34 | 877,1 | 14 | 877,2 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 12:51:10 | 54 | 877,0 | 34 | 877,1 | 14 | 877,2 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 12:51:10 | 54 | 850,2 | 34 | 850,3 | 20 | 877,0 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 12:51:10 | 54 | 850,2 | 34 | 850,3 | 20 | 877,0 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 12:50:12 | 54 | 850,1 | 34 | 850,2 | 14 | 850,3 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 10:14:05 | 54 | 850,1 | 34 | 850,2 | 14 | 850,3 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 10:14:05 | 54 | 850,1 | 34 | 850,2 | 14 | 850,3 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 10:13:02 | 65 | 800,0 | 40 | 800,1 | 20 | 850,1 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 10:13:02 | 65 | 800,0 | 40 | 800,1 | 20 | 850,1 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 10:13:02 | 0 | 0,0 | 65 | 800,0 | 40 | 850,1 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 10:08:48 | 80 | 800,0 | 55 | 850,0 | 40 | 850,1 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 10:08:48 | 80 | 800,0 | 55 | 850,0 | 40 | 850,1 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 10:08:48 | 55 | 800,1 | 35 | 850,0 | 20 | 850,1 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 10:08:48 | 55 | 800,1 | 35 | 850,0 | 20 | 850,1 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 09:59:51 | 60 | 800,0 | 35 | 800,1 | 15 | 850,0 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 09:59:51 | 60 | 800,0 | 35 | 800,1 | 15 | 850,0 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 09:55:23 | 0 | 0,0 | 45 | 800,0 | 20 | 800,1 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 09:55:23 | 0 | 0,0 | 45 | 800,0 | 20 | 800,1 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 09:30:31 | 0 | 0,0 | 0 | 0,0 | 25 | 800,0 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 09:30:31 | 0 | 0,0 | 0 | 0,0 | 25 | 800,0 | 1 098,0 | 14 | 1 100,0 | 30 | 1 247,0 | 40 |
| 09.07.2014 09:19:50 | 0 | 0,0 | 0 | 0,0 | 25 | 800,0 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 09.07.2014 09:19:50 | 0 | 0,0 | 0 | 0,0 | 25 | 800,0 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 09.07.2014 09:00:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 17:05:10 | 0 | 0,0 | 34 | 980,0 | 14 | 980,1 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 16:16:50 | 0 | 0,0 | 34 | 980,0 | 14 | 980,1 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 16:16:50 | 0 | 0,0 | 34 | 980,0 | 14 | 980,1 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 16:15:18 | 0 | 0,0 | 0 | 0,0 | 20 | 980,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 15:05:26 | 0 | 0,0 | 35 | 960,1 | 20 | 980,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 12:36:38 | 50 | 949,0 | 35 | 960,1 | 20 | 980,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 12:36:09 | 50 | 960,0 | 35 | 960,1 | 20 | 980,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 12:36:09 | 50 | 960,0 | 35 | 960,1 | 20 | 980,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:49:29 | 45 | 949,0 | 30 | 960,0 | 15 | 960,1 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:49:29 | 45 | 949,0 | 30 | 960,0 | 15 | 960,1 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:49:00 | 0 | 0,0 | 30 | 949,0 | 15 | 960,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:42:35 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:42:35 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:42:35 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 077,0 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:42:35 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 077,0 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:42:22 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 076,9 | 1 | 1 077,0 | 2 | 1 099,0 | 6 |
| 08.07.2014 11:42:22 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 076,9 | 1 | 1 077,0 | 2 | 1 099,0 | 6 |
| 08.07.2014 11:38:23 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:38:23 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |