RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2014 16:16:50 | 0 | 0,0 | 34 | 980,0 | 14 | 980,1 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 16:16:50 | 0 | 0,0 | 34 | 980,0 | 14 | 980,1 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 16:15:18 | 0 | 0,0 | 0 | 0,0 | 20 | 980,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 15:05:26 | 0 | 0,0 | 35 | 960,1 | 20 | 980,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 12:36:38 | 50 | 949,0 | 35 | 960,1 | 20 | 980,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 12:36:09 | 50 | 960,0 | 35 | 960,1 | 20 | 980,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 12:36:09 | 50 | 960,0 | 35 | 960,1 | 20 | 980,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:49:29 | 45 | 949,0 | 30 | 960,0 | 15 | 960,1 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:49:29 | 45 | 949,0 | 30 | 960,0 | 15 | 960,1 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:49:00 | 0 | 0,0 | 30 | 949,0 | 15 | 960,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:42:35 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:42:35 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:42:35 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 077,0 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:42:35 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 077,0 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:42:22 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 076,9 | 1 | 1 077,0 | 2 | 1 099,0 | 6 |
| 08.07.2014 11:42:22 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 076,9 | 1 | 1 077,0 | 2 | 1 099,0 | 6 |
| 08.07.2014 11:38:23 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:38:23 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 098,9 | 1 | 1 099,0 | 5 | 1 100,0 | 21 |
| 08.07.2014 11:28:28 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 099,9 | 1 | 1 100,0 | 17 | 1 247,0 | 27 |
| 08.07.2014 11:27:36 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 099,9 | 1 | 1 100,0 | 17 | 1 247,0 | 27 |
| 08.07.2014 11:27:36 | 45 | 949,0 | 30 | 949,1 | 15 | 960,0 | 1 099,9 | 1 | 1 100,0 | 17 | 1 247,0 | 27 |
| 08.07.2014 10:41:31 | 45 | 920,0 | 30 | 949,0 | 15 | 949,1 | 1 099,9 | 1 | 1 100,0 | 17 | 1 247,0 | 27 |
| 08.07.2014 10:41:31 | 45 | 920,0 | 30 | 949,0 | 15 | 949,1 | 1 099,9 | 1 | 1 100,0 | 17 | 1 247,0 | 27 |
| 08.07.2014 10:39:47 | 45 | 920,0 | 30 | 949,0 | 15 | 949,1 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 10:39:47 | 45 | 920,0 | 30 | 949,0 | 15 | 949,1 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 10:39:01 | 0 | 0,0 | 30 | 920,0 | 15 | 949,0 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 09:52:19 | 45 | 920,0 | 30 | 920,1 | 15 | 949,0 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 09:52:19 | 45 | 920,0 | 30 | 920,1 | 15 | 949,0 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 09:35:27 | 0 | 0,0 | 30 | 920,0 | 15 | 920,1 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 09:35:27 | 0 | 0,0 | 30 | 920,0 | 15 | 920,1 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 09:34:49 | 0 | 0,0 | 0 | 0,0 | 15 | 920,0 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 09:16:49 | 0 | 0,0 | 30 | 876,8 | 15 | 920,0 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 09:16:49 | 0 | 0,0 | 30 | 876,8 | 15 | 920,0 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 09:11:27 | 0 | 0,0 | 0 | 0,0 | 15 | 876,8 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 09:11:27 | 0 | 0,0 | 0 | 0,0 | 15 | 876,8 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 08.07.2014 09:00:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 16 | 1 247,0 | 26 | 1 254,0 | 36 |
| 07.07.2014 17:05:15 | 40 | 939,0 | 25 | 949,0 | 15 | 949,1 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 16:34:37 | 40 | 939,0 | 25 | 949,0 | 15 | 949,1 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 16:20:17 | 40 | 939,0 | 25 | 949,0 | 15 | 949,1 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 16:20:17 | 40 | 939,0 | 25 | 949,0 | 15 | 949,1 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 16:19:34 | 27 | 901,2 | 25 | 939,0 | 10 | 949,0 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 16:11:41 | 37 | 939,0 | 22 | 939,3 | 10 | 949,0 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 16:11:30 | 37 | 939,0 | 22 | 939,3 | 10 | 949,0 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 16:11:15 | 37 | 939,0 | 22 | 939,3 | 10 | 949,0 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 16:11:15 | 37 | 939,0 | 22 | 939,3 | 10 | 949,0 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 16:11:14 | 37 | 939,0 | 22 | 939,1 | 10 | 949,0 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 16:11:14 | 37 | 939,0 | 22 | 939,1 | 10 | 949,0 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 15:45:13 | 47 | 935,0 | 27 | 939,0 | 12 | 939,1 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 15:45:13 | 47 | 935,0 | 27 | 939,0 | 12 | 939,1 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |
| 07.07.2014 15:44:03 | 37 | 901,2 | 35 | 935,0 | 15 | 939,0 | 1 096,0 | 86 | 1 100,0 | 102 | 1 247,0 | 112 |