RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2014 16:36:32 | 39 | 850,0 | 29 | 851,1 | 2 | 912,3 | 1 092,0 | 10 | 1 148,0 | 20 | 1 254,0 | 30 |
| 30.06.2014 16:35:01 | 42 | 851,1 | 15 | 901,0 | 2 | 912,3 | 1 092,0 | 10 | 1 148,0 | 20 | 1 254,0 | 30 |
| 30.06.2014 16:34:44 | 20 | 888,0 | 15 | 901,0 | 2 | 912,3 | 1 092,0 | 10 | 1 148,0 | 20 | 1 254,0 | 30 |
| 30.06.2014 16:20:11 | 23 | 900,0 | 15 | 901,0 | 2 | 912,3 | 1 092,0 | 10 | 1 148,0 | 20 | 1 254,0 | 30 |
| 30.06.2014 16:20:11 | 23 | 900,0 | 15 | 901,0 | 2 | 912,3 | 1 092,0 | 10 | 1 148,0 | 20 | 1 254,0 | 30 |
| 30.06.2014 16:19:32 | 23 | 900,0 | 15 | 901,0 | 2 | 912,3 | 1 091,9 | 6 | 1 092,0 | 16 | 1 148,0 | 26 |
| 30.06.2014 16:19:32 | 23 | 900,0 | 15 | 901,0 | 2 | 912,3 | 1 091,9 | 6 | 1 092,0 | 16 | 1 148,0 | 26 |
| 30.06.2014 16:19:32 | 23 | 900,0 | 15 | 900,1 | 2 | 912,3 | 1 091,9 | 6 | 1 092,0 | 16 | 1 148,0 | 26 |
| 30.06.2014 16:19:32 | 23 | 900,0 | 15 | 900,1 | 2 | 912,3 | 1 091,9 | 6 | 1 092,0 | 16 | 1 148,0 | 26 |
| 30.06.2014 13:03:29 | 26 | 888,0 | 21 | 900,0 | 13 | 900,1 | 1 091,9 | 6 | 1 092,0 | 16 | 1 148,0 | 26 |
| 30.06.2014 13:03:29 | 26 | 888,0 | 21 | 900,0 | 13 | 900,1 | 1 091,9 | 6 | 1 092,0 | 16 | 1 148,0 | 26 |
| 30.06.2014 13:02:04 | 40 | 851,1 | 13 | 888,0 | 8 | 900,0 | 1 091,9 | 6 | 1 092,0 | 16 | 1 148,0 | 26 |
| 30.06.2014 12:39:48 | 26 | 888,0 | 21 | 890,0 | 8 | 900,0 | 1 091,9 | 6 | 1 092,0 | 16 | 1 148,0 | 26 |
| 30.06.2014 12:39:48 | 26 | 888,0 | 21 | 890,0 | 8 | 900,0 | 1 091,9 | 6 | 1 092,0 | 16 | 1 148,0 | 26 |
| 30.06.2014 12:39:48 | 26 | 888,0 | 21 | 890,0 | 8 | 900,0 | 1 092,0 | 16 | 1 148,0 | 26 | 1 254,0 | 36 |
| 30.06.2014 12:39:48 | 26 | 888,0 | 21 | 890,0 | 8 | 900,0 | 1 092,0 | 16 | 1 148,0 | 26 | 1 254,0 | 36 |
| 30.06.2014 12:39:14 | 26 | 888,0 | 21 | 890,0 | 8 | 900,0 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 12:39:14 | 26 | 888,0 | 21 | 890,0 | 8 | 900,0 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 12:39:14 | 26 | 888,0 | 21 | 888,1 | 8 | 900,0 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 12:39:14 | 26 | 888,0 | 21 | 888,1 | 8 | 900,0 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 11:51:10 | 45 | 851,1 | 18 | 888,0 | 13 | 888,1 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 11:51:10 | 45 | 851,1 | 18 | 888,0 | 13 | 888,1 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 11:51:10 | 45 | 851,1 | 18 | 888,0 | 13 | 889,1 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 11:45:50 | 27 | 888,0 | 22 | 889,0 | 13 | 889,1 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 11:45:50 | 27 | 888,0 | 22 | 889,0 | 13 | 889,1 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 09:51:41 | 41 | 851,1 | 14 | 888,0 | 9 | 889,0 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 09:51:41 | 41 | 851,1 | 14 | 888,0 | 9 | 889,0 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 09:51:27 | 42 | 850,0 | 32 | 851,1 | 5 | 888,0 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 09:51:27 | 42 | 850,0 | 32 | 851,1 | 5 | 888,0 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 09:42:31 | 0 | 0,0 | 37 | 850,0 | 27 | 851,1 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 09:42:31 | 0 | 0,0 | 37 | 850,0 | 27 | 851,1 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 30.06.2014 09:00:17 | 0 | 0,0 | 25 | 850,0 | 15 | 851,1 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 27.06.2014 17:20:45 | 0 | 0,0 | 25 | 850,0 | 15 | 851,1 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 27.06.2014 17:20:45 | 0 | 0,0 | 25 | 850,0 | 15 | 851,1 | 1 092,0 | 6 | 1 148,0 | 16 | 1 254,0 | 26 |
| 27.06.2014 17:05:19 | 0 | 0,0 | 25 | 850,0 | 15 | 851,1 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:57:14 | 0 | 0,0 | 25 | 850,0 | 15 | 851,1 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:57:14 | 0 | 0,0 | 25 | 850,0 | 15 | 851,1 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:56:22 | 39 | 850,0 | 29 | 851,1 | 14 | 860,0 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:56:22 | 39 | 850,0 | 29 | 851,1 | 14 | 860,0 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:22:22 | 43 | 851,1 | 28 | 860,0 | 14 | 860,1 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:22:22 | 43 | 851,1 | 28 | 860,0 | 14 | 860,1 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:07:16 | 43 | 851,1 | 28 | 860,0 | 14 | 860,1 | 1 080,0 | 50 | 1 148,0 | 60 | 1 254,0 | 70 |
| 27.06.2014 16:07:16 | 43 | 851,1 | 28 | 860,0 | 14 | 860,1 | 1 080,0 | 50 | 1 148,0 | 60 | 1 254,0 | 70 |
| 27.06.2014 16:07:15 | 43 | 851,1 | 28 | 860,0 | 14 | 900,1 | 1 080,0 | 50 | 1 148,0 | 60 | 1 254,0 | 70 |
| 27.06.2014 09:00:17 | 42 | 860,0 | 28 | 900,0 | 14 | 900,1 | 1 080,0 | 50 | 1 148,0 | 60 | 1 254,0 | 70 |
| 27.06.2014 08:50:28 | 42 | 860,0 | 28 | 900,0 | 14 | 900,1 | 1 080,0 | 50 | 1 148,0 | 60 | 1 254,0 | 70 |
| 27.06.2014 08:50:28 | 42 | 860,0 | 28 | 900,0 | 14 | 900,1 | 1 080,0 | 50 | 1 148,0 | 60 | 1 254,0 | 70 |
| 26.06.2014 17:05:15 | 39 | 850,0 | 29 | 850,2 | 14 | 900,0 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 16:59:01 | 39 | 850,0 | 29 | 850,2 | 14 | 900,0 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 16:59:01 | 39 | 850,0 | 29 | 850,2 | 14 | 900,0 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |