RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2014 16:57:14 | 0 | 0,0 | 25 | 850,0 | 15 | 851,1 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:57:14 | 0 | 0,0 | 25 | 850,0 | 15 | 851,1 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:56:22 | 39 | 850,0 | 29 | 851,1 | 14 | 860,0 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:56:22 | 39 | 850,0 | 29 | 851,1 | 14 | 860,0 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:22:22 | 43 | 851,1 | 28 | 860,0 | 14 | 860,1 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:22:22 | 43 | 851,1 | 28 | 860,0 | 14 | 860,1 | 1 079,9 | 6 | 1 080,0 | 56 | 1 148,0 | 66 |
| 27.06.2014 16:07:16 | 43 | 851,1 | 28 | 860,0 | 14 | 860,1 | 1 080,0 | 50 | 1 148,0 | 60 | 1 254,0 | 70 |
| 27.06.2014 16:07:16 | 43 | 851,1 | 28 | 860,0 | 14 | 860,1 | 1 080,0 | 50 | 1 148,0 | 60 | 1 254,0 | 70 |
| 27.06.2014 16:07:15 | 43 | 851,1 | 28 | 860,0 | 14 | 900,1 | 1 080,0 | 50 | 1 148,0 | 60 | 1 254,0 | 70 |
| 27.06.2014 09:00:17 | 42 | 860,0 | 28 | 900,0 | 14 | 900,1 | 1 080,0 | 50 | 1 148,0 | 60 | 1 254,0 | 70 |
| 27.06.2014 08:50:28 | 42 | 860,0 | 28 | 900,0 | 14 | 900,1 | 1 080,0 | 50 | 1 148,0 | 60 | 1 254,0 | 70 |
| 27.06.2014 08:50:28 | 42 | 860,0 | 28 | 900,0 | 14 | 900,1 | 1 080,0 | 50 | 1 148,0 | 60 | 1 254,0 | 70 |
| 26.06.2014 17:05:15 | 39 | 850,0 | 29 | 850,2 | 14 | 900,0 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 16:59:01 | 39 | 850,0 | 29 | 850,2 | 14 | 900,0 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 16:59:01 | 39 | 850,0 | 29 | 850,2 | 14 | 900,0 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 16:30:39 | 43 | 850,2 | 28 | 900,0 | 14 | 900,1 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 16:28:04 | 38 | 889,0 | 28 | 900,0 | 14 | 900,1 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 16:28:04 | 38 | 889,0 | 28 | 900,0 | 14 | 900,1 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 16:28:03 | 38 | 889,0 | 28 | 900,0 | 14 | 905,1 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 13:46:05 | 42 | 900,0 | 28 | 905,0 | 14 | 905,1 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 13:46:05 | 42 | 900,0 | 28 | 905,0 | 14 | 905,1 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 13:45:00 | 38 | 889,0 | 28 | 900,0 | 14 | 905,0 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 11:56:17 | 38 | 889,0 | 28 | 900,0 | 14 | 905,0 | 1 080,0 | 60 | 1 092,0 | 65 | 1 148,0 | 75 |
| 26.06.2014 11:53:43 | 38 | 889,0 | 28 | 900,0 | 14 | 905,0 | 1 080,0 | 60 | 1 148,0 | 70 | 1 254,0 | 80 |
| 26.06.2014 11:53:43 | 38 | 889,0 | 28 | 900,0 | 14 | 905,0 | 1 080,0 | 60 | 1 148,0 | 70 | 1 254,0 | 80 |
| 26.06.2014 11:43:41 | 39 | 888,3 | 24 | 889,0 | 14 | 900,0 | 1 080,0 | 60 | 1 148,0 | 70 | 1 254,0 | 80 |
| 26.06.2014 11:43:41 | 39 | 888,3 | 24 | 889,0 | 14 | 900,0 | 1 080,0 | 60 | 1 148,0 | 70 | 1 254,0 | 80 |
| 26.06.2014 10:23:38 | 40 | 850,2 | 25 | 888,3 | 10 | 889,0 | 1 080,0 | 60 | 1 148,0 | 70 | 1 254,0 | 80 |
| 26.06.2014 10:23:38 | 40 | 850,2 | 25 | 888,3 | 10 | 889,0 | 1 080,0 | 60 | 1 148,0 | 70 | 1 254,0 | 80 |
| 26.06.2014 10:22:46 | 40 | 850,2 | 25 | 888,3 | 10 | 889,0 | 1 080,0 | 10 | 1 148,0 | 20 | 1 254,0 | 30 |
| 26.06.2014 10:22:46 | 40 | 850,2 | 25 | 888,3 | 10 | 889,0 | 1 080,0 | 10 | 1 148,0 | 20 | 1 254,0 | 30 |
| 26.06.2014 10:21:55 | 40 | 850,2 | 25 | 888,3 | 10 | 889,0 | 1 000,0 | 80 | 1 080,0 | 90 | 1 148,0 | 100 |
| 26.06.2014 10:13:16 | 40 | 850,2 | 25 | 888,3 | 10 | 889,0 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:32:37 | 40 | 850,2 | 25 | 888,3 | 10 | 889,0 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:32:04 | 35 | 888,0 | 25 | 888,3 | 10 | 889,0 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:31:11 | 35 | 888,0 | 25 | 888,3 | 10 | 889,0 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:31:11 | 35 | 888,0 | 25 | 888,3 | 10 | 889,0 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:31:11 | 35 | 888,0 | 25 | 888,1 | 10 | 889,0 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:31:11 | 35 | 888,0 | 25 | 888,1 | 10 | 889,0 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:30:19 | 35 | 868,0 | 25 | 888,0 | 15 | 888,1 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:30:19 | 35 | 868,0 | 25 | 888,0 | 15 | 888,1 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:30:19 | 35 | 868,0 | 25 | 868,1 | 10 | 888,0 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:30:19 | 35 | 868,0 | 25 | 868,1 | 10 | 888,0 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:29:14 | 40 | 850,2 | 25 | 868,0 | 15 | 868,1 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:29:14 | 40 | 850,2 | 25 | 868,0 | 15 | 868,1 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:29:14 | 40 | 850,2 | 25 | 850,3 | 10 | 868,0 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:29:14 | 40 | 850,2 | 25 | 850,3 | 10 | 868,0 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:20:16 | 40 | 850,0 | 30 | 850,2 | 15 | 850,3 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:20:16 | 40 | 850,0 | 30 | 850,2 | 15 | 850,3 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |
| 26.06.2014 09:20:16 | 40 | 850,0 | 30 | 850,1 | 15 | 850,2 | 1 000,0 | 80 | 1 148,0 | 90 | 1 254,0 | 100 |