RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2014 16:59:16 | 43 | 831,3 | 18 | 935,0 | 10 | 939,0 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 16:59:16 | 43 | 831,3 | 18 | 935,0 | 10 | 939,0 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 16:26:42 | 31 | 935,0 | 23 | 939,0 | 13 | 939,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 16:26:42 | 31 | 935,0 | 23 | 939,0 | 13 | 939,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 16:25:04 | 43 | 831,3 | 18 | 935,0 | 10 | 939,0 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 16:25:04 | 43 | 831,3 | 18 | 935,0 | 10 | 939,0 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 16:12:45 | 31 | 935,0 | 23 | 939,0 | 13 | 939,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 16:12:45 | 31 | 935,0 | 23 | 939,0 | 13 | 939,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 16:12:44 | 31 | 935,0 | 23 | 935,1 | 10 | 939,0 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 16:12:44 | 31 | 935,0 | 23 | 935,1 | 10 | 939,0 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:50:28 | 46 | 831,3 | 21 | 935,0 | 13 | 935,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:24:17 | 23 | 865,7 | 21 | 935,0 | 13 | 935,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:24:17 | 23 | 865,7 | 21 | 935,0 | 13 | 935,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:24:17 | 23 | 865,7 | 21 | 865,8 | 8 | 935,0 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:24:17 | 23 | 865,7 | 21 | 865,8 | 8 | 935,0 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:22:42 | 40 | 831,3 | 15 | 865,7 | 13 | 865,8 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:22:42 | 40 | 831,3 | 15 | 865,7 | 13 | 865,8 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:22:42 | 40 | 831,3 | 15 | 865,7 | 13 | 930,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:06:04 | 25 | 865,7 | 23 | 930,0 | 13 | 930,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:06:04 | 25 | 865,7 | 23 | 930,0 | 13 | 930,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:06:04 | 25 | 865,7 | 23 | 865,8 | 10 | 930,0 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:06:04 | 25 | 865,7 | 23 | 865,8 | 10 | 930,0 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:05:49 | 40 | 831,3 | 15 | 865,7 | 13 | 865,8 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:05:49 | 40 | 831,3 | 15 | 865,7 | 13 | 865,8 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:05:48 | 40 | 831,3 | 15 | 865,7 | 13 | 900,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:05:32 | 25 | 865,7 | 23 | 900,0 | 13 | 900,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:05:32 | 25 | 865,7 | 23 | 900,0 | 13 | 900,1 | 1 000,0 | 10 | 1 254,0 | 20 | 0,0 | 0 |
| 20.06.2014 15:03:56 | 25 | 865,7 | 23 | 900,0 | 13 | 900,1 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 15:03:56 | 25 | 865,7 | 23 | 900,0 | 13 | 900,1 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 15:02:57 | 37 | 831,3 | 12 | 865,7 | 10 | 900,0 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 15:02:57 | 37 | 831,3 | 12 | 865,7 | 10 | 900,0 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 14:51:38 | 20 | 865,7 | 18 | 900,0 | 8 | 900,1 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 14:51:38 | 20 | 865,7 | 18 | 900,0 | 8 | 900,1 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 14:51:38 | 20 | 865,7 | 18 | 865,8 | 10 | 900,0 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 14:51:38 | 20 | 865,7 | 18 | 865,8 | 10 | 900,0 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 14:04:02 | 35 | 831,3 | 10 | 865,7 | 8 | 865,8 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 14:04:02 | 35 | 831,3 | 10 | 865,7 | 8 | 865,8 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 14:02:36 | 39 | 830,1 | 27 | 831,3 | 2 | 865,7 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 14:01:32 | 38 | 831,2 | 27 | 831,3 | 2 | 865,7 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 14:01:32 | 38 | 831,2 | 27 | 831,3 | 2 | 865,7 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 14:01:32 | 38 | 831,2 | 27 | 831,3 | 2 | 865,7 | 1 000,0 | 5 | 1 254,0 | 15 | 0,0 | 0 |
| 20.06.2014 14:00:44 | 38 | 831,2 | 27 | 831,3 | 2 | 865,7 | 1 000,0 | 21 | 1 254,0 | 31 | 0,0 | 0 |
| 20.06.2014 14:00:44 | 38 | 831,2 | 27 | 831,3 | 2 | 865,7 | 1 000,0 | 21 | 1 254,0 | 31 | 0,0 | 0 |
| 20.06.2014 13:05:13 | 40 | 831,3 | 15 | 865,7 | 13 | 865,8 | 1 000,0 | 21 | 1 254,0 | 31 | 0,0 | 0 |
| 20.06.2014 13:05:13 | 40 | 831,3 | 15 | 865,7 | 13 | 865,8 | 1 000,0 | 21 | 1 254,0 | 31 | 0,0 | 0 |
| 20.06.2014 13:05:13 | 40 | 831,3 | 15 | 831,4 | 2 | 865,7 | 1 000,0 | 21 | 1 254,0 | 31 | 0,0 | 0 |
| 20.06.2014 13:05:13 | 40 | 831,3 | 15 | 831,4 | 2 | 865,7 | 1 000,0 | 21 | 1 254,0 | 31 | 0,0 | 0 |
| 20.06.2014 12:15:46 | 49 | 831,2 | 38 | 831,3 | 13 | 831,4 | 1 000,0 | 21 | 1 254,0 | 31 | 0,0 | 0 |
| 20.06.2014 12:15:46 | 49 | 831,2 | 38 | 831,3 | 13 | 831,4 | 1 000,0 | 21 | 1 254,0 | 31 | 0,0 | 0 |
| 20.06.2014 12:15:46 | 61 | 830,1 | 49 | 831,2 | 38 | 831,3 | 1 000,0 | 21 | 1 254,0 | 31 | 0,0 | 0 |