RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2014 16:59:58 | 0 | 0,0 | 32 | 830,0 | 12 | 830,1 | 1 174,0 | 65 | 1 254,0 | 75 | 0,0 | 0 |
| 19.06.2014 16:59:58 | 0 | 0,0 | 32 | 830,0 | 12 | 830,1 | 1 174,0 | 65 | 1 254,0 | 75 | 0,0 | 0 |
| 19.06.2014 16:37:13 | 47 | 830,0 | 27 | 830,1 | 15 | 830,2 | 1 174,0 | 65 | 1 254,0 | 75 | 0,0 | 0 |
| 19.06.2014 16:37:13 | 47 | 830,0 | 27 | 830,1 | 15 | 830,2 | 1 174,0 | 65 | 1 254,0 | 75 | 0,0 | 0 |
| 19.06.2014 16:37:13 | 47 | 830,0 | 27 | 830,1 | 15 | 901,3 | 1 174,0 | 65 | 1 254,0 | 75 | 0,0 | 0 |
| 19.06.2014 16:05:01 | 29 | 830,1 | 17 | 901,2 | 15 | 901,3 | 1 174,0 | 65 | 1 254,0 | 75 | 0,0 | 0 |
| 19.06.2014 16:05:01 | 29 | 830,1 | 17 | 901,2 | 15 | 901,3 | 1 174,0 | 65 | 1 254,0 | 75 | 0,0 | 0 |
| 19.06.2014 16:05:01 | 29 | 830,1 | 17 | 830,2 | 2 | 901,2 | 1 174,0 | 65 | 1 254,0 | 75 | 0,0 | 0 |
| 19.06.2014 16:05:01 | 29 | 830,1 | 17 | 830,2 | 2 | 901,2 | 1 174,0 | 65 | 1 254,0 | 75 | 0,0 | 0 |
| 19.06.2014 14:12:58 | 47 | 830,0 | 27 | 830,1 | 15 | 830,2 | 1 174,0 | 65 | 1 254,0 | 75 | 0,0 | 0 |
| 19.06.2014 14:12:58 | 47 | 830,0 | 27 | 830,1 | 15 | 830,2 | 1 174,0 | 65 | 1 254,0 | 75 | 0,0 | 0 |
| 19.06.2014 14:10:59 | 47 | 830,0 | 27 | 830,1 | 15 | 830,2 | 1 174,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 19.06.2014 14:10:59 | 47 | 830,0 | 27 | 830,1 | 15 | 830,2 | 1 174,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 19.06.2014 11:35:07 | 47 | 830,0 | 27 | 830,1 | 15 | 830,2 | 1 050,0 | 8 | 1 174,0 | 58 | 1 254,0 | 68 |
| 19.06.2014 11:35:07 | 47 | 830,0 | 27 | 830,1 | 15 | 830,2 | 1 050,0 | 8 | 1 174,0 | 58 | 1 254,0 | 68 |
| 19.06.2014 11:35:07 | 0 | 0,0 | 47 | 830,0 | 27 | 830,1 | 1 050,0 | 8 | 1 174,0 | 58 | 1 254,0 | 68 |
| 19.06.2014 11:35:07 | 0 | 0,0 | 47 | 830,0 | 27 | 830,1 | 1 050,0 | 8 | 1 174,0 | 58 | 1 254,0 | 68 |
| 19.06.2014 11:03:04 | 0 | 0,0 | 35 | 830,0 | 15 | 830,1 | 1 050,0 | 8 | 1 174,0 | 58 | 1 254,0 | 68 |
| 19.06.2014 11:03:04 | 0 | 0,0 | 35 | 830,0 | 15 | 830,1 | 1 050,0 | 8 | 1 174,0 | 58 | 1 254,0 | 68 |
| 19.06.2014 11:03:04 | 0 | 0,0 | 35 | 800,1 | 20 | 830,0 | 1 050,0 | 8 | 1 174,0 | 58 | 1 254,0 | 68 |
| 19.06.2014 11:03:04 | 0 | 0,0 | 35 | 800,1 | 20 | 830,0 | 1 050,0 | 8 | 1 174,0 | 58 | 1 254,0 | 68 |
| 19.06.2014 10:00:58 | 0 | 0,0 | 0 | 0,0 | 15 | 800,1 | 1 050,0 | 8 | 1 174,0 | 58 | 1 254,0 | 68 |
| 19.06.2014 10:00:58 | 0 | 0,0 | 0 | 0,0 | 15 | 800,1 | 1 050,0 | 8 | 1 174,0 | 58 | 1 254,0 | 68 |
| 19.06.2014 09:47:30 | 0 | 0,0 | 0 | 0,0 | 15 | 800,1 | 1 174,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 19.06.2014 09:13:53 | 0 | 0,0 | 0 | 0,0 | 15 | 800,1 | 1 174,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 19.06.2014 09:13:53 | 0 | 0,0 | 0 | 0,0 | 15 | 800,1 | 1 174,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 19.06.2014 09:00:17 | 0 | 0,0 | 0 | 0,0 | 15 | 800,1 | 1 254,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 17:05:14 | 0 | 0,0 | 30 | 900,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:58:27 | 0 | 0,0 | 30 | 900,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:58:27 | 0 | 0,0 | 30 | 900,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:24:25 | 50 | 900,0 | 30 | 951,0 | 20 | 951,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:24:25 | 50 | 900,0 | 30 | 951,0 | 20 | 951,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:23:37 | 0 | 0,0 | 30 | 900,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:12:27 | 50 | 900,0 | 30 | 950,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:12:27 | 50 | 900,0 | 30 | 950,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:12:27 | 50 | 900,0 | 30 | 950,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:44:00 | 50 | 900,0 | 30 | 950,0 | 10 | 951,0 | 1 000,0 | 15 | 1 170,0 | 49 | 1 254,0 | 59 |
| 18.06.2014 15:43:49 | 40 | 940,0 | 30 | 950,0 | 10 | 951,0 | 1 000,0 | 15 | 1 170,0 | 49 | 1 254,0 | 59 |
| 18.06.2014 15:43:49 | 40 | 940,0 | 30 | 950,0 | 10 | 951,0 | 1 000,0 | 15 | 1 170,0 | 49 | 1 254,0 | 59 |
| 18.06.2014 15:43:37 | 40 | 940,0 | 30 | 950,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:43:37 | 40 | 940,0 | 30 | 950,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:43:37 | 40 | 940,0 | 30 | 940,1 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:43:37 | 40 | 940,0 | 30 | 940,1 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:54 | 50 | 900,0 | 30 | 940,0 | 20 | 940,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:54 | 50 | 900,0 | 30 | 940,0 | 20 | 940,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:54 | 50 | 900,0 | 30 | 900,1 | 10 | 940,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:54 | 50 | 900,0 | 30 | 900,1 | 10 | 940,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:44 | 0 | 0,0 | 40 | 900,0 | 20 | 900,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:44 | 0 | 0,0 | 40 | 900,0 | 20 | 900,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:44 | 0 | 0,0 | 40 | 900,0 | 20 | 905,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |