RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2014 16:58:27 | 0 | 0,0 | 30 | 900,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:58:27 | 0 | 0,0 | 30 | 900,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:24:25 | 50 | 900,0 | 30 | 951,0 | 20 | 951,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:24:25 | 50 | 900,0 | 30 | 951,0 | 20 | 951,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:23:37 | 0 | 0,0 | 30 | 900,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:12:27 | 50 | 900,0 | 30 | 950,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:12:27 | 50 | 900,0 | 30 | 950,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 16:12:27 | 50 | 900,0 | 30 | 950,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:44:00 | 50 | 900,0 | 30 | 950,0 | 10 | 951,0 | 1 000,0 | 15 | 1 170,0 | 49 | 1 254,0 | 59 |
| 18.06.2014 15:43:49 | 40 | 940,0 | 30 | 950,0 | 10 | 951,0 | 1 000,0 | 15 | 1 170,0 | 49 | 1 254,0 | 59 |
| 18.06.2014 15:43:49 | 40 | 940,0 | 30 | 950,0 | 10 | 951,0 | 1 000,0 | 15 | 1 170,0 | 49 | 1 254,0 | 59 |
| 18.06.2014 15:43:37 | 40 | 940,0 | 30 | 950,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:43:37 | 40 | 940,0 | 30 | 950,0 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:43:37 | 40 | 940,0 | 30 | 940,1 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:43:37 | 40 | 940,0 | 30 | 940,1 | 10 | 951,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:54 | 50 | 900,0 | 30 | 940,0 | 20 | 940,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:54 | 50 | 900,0 | 30 | 940,0 | 20 | 940,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:54 | 50 | 900,0 | 30 | 900,1 | 10 | 940,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:54 | 50 | 900,0 | 30 | 900,1 | 10 | 940,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:44 | 0 | 0,0 | 40 | 900,0 | 20 | 900,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:44 | 0 | 0,0 | 40 | 900,0 | 20 | 900,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:44 | 0 | 0,0 | 40 | 900,0 | 20 | 905,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:27 | 50 | 900,0 | 30 | 905,0 | 20 | 905,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:27 | 50 | 900,0 | 30 | 905,0 | 20 | 905,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:42:27 | 50 | 900,0 | 30 | 905,0 | 20 | 918,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:41:46 | 40 | 905,0 | 30 | 918,0 | 20 | 918,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:41:46 | 40 | 905,0 | 30 | 918,0 | 20 | 918,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:41:46 | 40 | 905,0 | 30 | 905,1 | 10 | 918,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:41:46 | 40 | 905,0 | 30 | 905,1 | 10 | 918,0 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:41:24 | 50 | 900,0 | 30 | 905,0 | 20 | 905,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:41:24 | 50 | 900,0 | 30 | 905,0 | 20 | 905,1 | 1 170,0 | 34 | 1 254,0 | 44 | 0,0 | 0 |
| 18.06.2014 15:40:54 | 50 | 900,0 | 30 | 905,0 | 20 | 905,1 | 1 170,0 | 2 | 1 254,0 | 12 | 0,0 | 0 |
| 18.06.2014 15:40:54 | 50 | 900,0 | 30 | 905,0 | 20 | 905,1 | 1 170,0 | 2 | 1 254,0 | 12 | 0,0 | 0 |
| 18.06.2014 15:40:54 | 50 | 900,0 | 30 | 900,1 | 10 | 905,0 | 1 170,0 | 2 | 1 254,0 | 12 | 0,0 | 0 |
| 18.06.2014 15:40:54 | 50 | 900,0 | 30 | 900,1 | 10 | 905,0 | 1 170,0 | 2 | 1 254,0 | 12 | 0,0 | 0 |
| 18.06.2014 15:40:23 | 0 | 0,0 | 40 | 900,0 | 20 | 900,1 | 1 170,0 | 2 | 1 254,0 | 12 | 0,0 | 0 |
| 18.06.2014 15:40:23 | 0 | 0,0 | 40 | 900,0 | 20 | 900,1 | 1 170,0 | 2 | 1 254,0 | 12 | 0,0 | 0 |
| 18.06.2014 15:40:09 | 0 | 0,0 | 40 | 900,0 | 20 | 900,1 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |
| 18.06.2014 15:40:06 | 50 | 713,2 | 40 | 900,0 | 20 | 900,1 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |
| 18.06.2014 15:40:06 | 50 | 713,2 | 40 | 900,0 | 20 | 900,1 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |
| 18.06.2014 15:40:06 | 50 | 713,2 | 40 | 900,0 | 20 | 908,1 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |
| 18.06.2014 15:39:28 | 50 | 900,0 | 30 | 908,0 | 20 | 908,1 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |
| 18.06.2014 15:39:28 | 50 | 900,0 | 30 | 908,0 | 20 | 908,1 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |
| 18.06.2014 15:39:28 | 50 | 900,0 | 30 | 900,1 | 10 | 908,0 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |
| 18.06.2014 15:39:28 | 50 | 900,0 | 30 | 900,1 | 10 | 908,0 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |
| 18.06.2014 15:39:09 | 50 | 713,2 | 40 | 900,0 | 20 | 900,1 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |
| 18.06.2014 15:39:09 | 50 | 713,2 | 40 | 900,0 | 20 | 900,1 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |
| 18.06.2014 15:39:08 | 50 | 713,2 | 40 | 900,0 | 20 | 950,0 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |
| 18.06.2014 15:39:08 | 50 | 713,2 | 40 | 900,0 | 20 | 950,0 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |
| 18.06.2014 15:19:41 | 60 | 713,2 | 50 | 900,0 | 30 | 950,0 | 1 080,0 | 25 | 1 170,0 | 27 | 1 254,0 | 37 |