RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2014 16:21:43 | 29 | 990,0 | 15 | 1 000,0 | 5 | 1 005,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 16:21:43 | 29 | 990,0 | 15 | 1 000,0 | 5 | 1 005,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 16:19:55 | 27 | 1 000,0 | 17 | 1 005,0 | 12 | 1 005,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 16:19:55 | 27 | 1 000,0 | 17 | 1 005,0 | 12 | 1 005,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 16:19:05 | 29 | 990,0 | 15 | 1 000,0 | 5 | 1 005,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 16:19:05 | 29 | 990,0 | 15 | 1 000,0 | 5 | 1 005,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 15:40:53 | 27 | 1 000,0 | 17 | 1 005,0 | 12 | 1 005,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 15:40:53 | 27 | 1 000,0 | 17 | 1 005,0 | 12 | 1 005,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 14:57:49 | 29 | 990,0 | 15 | 1 000,0 | 5 | 1 005,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 14:54:47 | 29 | 990,0 | 15 | 1 000,0 | 5 | 1 005,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 13:05:24 | 29 | 990,0 | 15 | 1 000,0 | 5 | 1 005,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 13:05:24 | 29 | 990,0 | 15 | 1 000,0 | 5 | 1 005,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 13:05:24 | 29 | 990,0 | 15 | 990,1 | 5 | 1 005,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 13:05:24 | 29 | 990,0 | 15 | 990,1 | 5 | 1 005,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 13:03:55 | 45 | 840,5 | 24 | 990,0 | 10 | 990,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 12:32:02 | 29 | 980,0 | 24 | 990,0 | 10 | 990,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 12:32:02 | 29 | 980,0 | 24 | 990,0 | 10 | 990,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 12:32:02 | 29 | 980,0 | 24 | 980,1 | 14 | 990,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 12:32:02 | 29 | 980,0 | 24 | 980,1 | 14 | 990,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 12:23:29 | 36 | 840,5 | 15 | 980,0 | 10 | 980,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 10:11:00 | 27 | 977,0 | 15 | 980,0 | 10 | 980,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 09:15:13 | 19 | 978,0 | 15 | 980,0 | 10 | 980,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 09:15:13 | 19 | 978,0 | 15 | 980,0 | 10 | 980,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 09:15:13 | 19 | 978,0 | 15 | 978,1 | 5 | 980,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 09:15:13 | 19 | 978,0 | 15 | 978,1 | 5 | 980,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 09:09:29 | 26 | 977,0 | 14 | 978,0 | 10 | 978,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 09:09:29 | 26 | 977,0 | 14 | 978,0 | 10 | 978,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 09:09:29 | 26 | 977,0 | 14 | 977,1 | 4 | 978,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 09:09:29 | 26 | 977,0 | 14 | 977,1 | 4 | 978,0 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 09:07:12 | 43 | 840,5 | 22 | 977,0 | 10 | 977,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 09:07:12 | 43 | 840,5 | 22 | 977,0 | 10 | 977,1 | 1 199,0 | 50 | 1 254,0 | 60 | 0,0 | 0 |
| 16.06.2014 09:00:50 | 43 | 840,5 | 22 | 977,0 | 10 | 977,1 | 1 254,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2014 09:00:50 | 43 | 840,5 | 22 | 977,0 | 10 | 977,1 | 1 254,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2014 09:00:17 | 43 | 840,5 | 22 | 977,0 | 10 | 977,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2014 08:56:42 | 43 | 840,5 | 22 | 977,0 | 10 | 977,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2014 08:56:42 | 43 | 840,5 | 22 | 977,0 | 10 | 977,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 17:05:13 | 35 | 980,0 | 25 | 980,1 | 10 | 980,2 | 1 108,2 | 5 | 1 150,0 | 25 | 1 189,0 | 70 |
| 13.06.2014 16:51:00 | 35 | 980,0 | 25 | 980,1 | 10 | 980,2 | 1 108,2 | 5 | 1 150,0 | 25 | 1 189,0 | 70 |
| 13.06.2014 16:51:00 | 35 | 980,0 | 25 | 980,1 | 10 | 980,2 | 1 108,2 | 5 | 1 150,0 | 25 | 1 189,0 | 70 |
| 13.06.2014 16:51:00 | 35 | 980,0 | 25 | 989,2 | 10 | 989,3 | 1 108,2 | 5 | 1 150,0 | 25 | 1 189,0 | 70 |
| 13.06.2014 13:51:05 | 45 | 989,1 | 25 | 989,2 | 10 | 989,3 | 1 108,2 | 5 | 1 150,0 | 25 | 1 189,0 | 70 |
| 13.06.2014 13:44:27 | 45 | 989,1 | 25 | 989,2 | 10 | 989,3 | 1 108,2 | 5 | 1 150,0 | 25 | 0,0 | 0 |
| 13.06.2014 13:44:27 | 45 | 989,1 | 25 | 989,2 | 10 | 989,3 | 1 108,2 | 5 | 1 150,0 | 25 | 0,0 | 0 |
| 13.06.2014 13:43:25 | 40 | 980,0 | 30 | 989,1 | 10 | 989,2 | 1 108,2 | 5 | 1 150,0 | 25 | 0,0 | 0 |
| 13.06.2014 13:43:25 | 40 | 980,0 | 30 | 989,1 | 10 | 989,2 | 1 108,2 | 5 | 1 150,0 | 25 | 0,0 | 0 |
| 13.06.2014 13:43:24 | 40 | 980,0 | 30 | 989,1 | 10 | 995,1 | 1 108,2 | 5 | 1 150,0 | 25 | 0,0 | 0 |
| 13.06.2014 13:43:06 | 50 | 989,1 | 30 | 995,0 | 10 | 995,1 | 1 108,2 | 5 | 1 150,0 | 25 | 0,0 | 0 |
| 13.06.2014 13:40:21 | 50 | 989,1 | 30 | 995,0 | 10 | 995,1 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 13:40:21 | 50 | 989,1 | 30 | 995,0 | 10 | 995,1 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 13:38:55 | 50 | 989,1 | 30 | 995,0 | 10 | 995,1 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |