RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2014 16:51:00 | 35 | 980,0 | 25 | 980,1 | 10 | 980,2 | 1 108,2 | 5 | 1 150,0 | 25 | 1 189,0 | 70 |
| 13.06.2014 16:51:00 | 35 | 980,0 | 25 | 980,1 | 10 | 980,2 | 1 108,2 | 5 | 1 150,0 | 25 | 1 189,0 | 70 |
| 13.06.2014 16:51:00 | 35 | 980,0 | 25 | 989,2 | 10 | 989,3 | 1 108,2 | 5 | 1 150,0 | 25 | 1 189,0 | 70 |
| 13.06.2014 13:51:05 | 45 | 989,1 | 25 | 989,2 | 10 | 989,3 | 1 108,2 | 5 | 1 150,0 | 25 | 1 189,0 | 70 |
| 13.06.2014 13:44:27 | 45 | 989,1 | 25 | 989,2 | 10 | 989,3 | 1 108,2 | 5 | 1 150,0 | 25 | 0,0 | 0 |
| 13.06.2014 13:44:27 | 45 | 989,1 | 25 | 989,2 | 10 | 989,3 | 1 108,2 | 5 | 1 150,0 | 25 | 0,0 | 0 |
| 13.06.2014 13:43:25 | 40 | 980,0 | 30 | 989,1 | 10 | 989,2 | 1 108,2 | 5 | 1 150,0 | 25 | 0,0 | 0 |
| 13.06.2014 13:43:25 | 40 | 980,0 | 30 | 989,1 | 10 | 989,2 | 1 108,2 | 5 | 1 150,0 | 25 | 0,0 | 0 |
| 13.06.2014 13:43:24 | 40 | 980,0 | 30 | 989,1 | 10 | 995,1 | 1 108,2 | 5 | 1 150,0 | 25 | 0,0 | 0 |
| 13.06.2014 13:43:06 | 50 | 989,1 | 30 | 995,0 | 10 | 995,1 | 1 108,2 | 5 | 1 150,0 | 25 | 0,0 | 0 |
| 13.06.2014 13:40:21 | 50 | 989,1 | 30 | 995,0 | 10 | 995,1 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 13:40:21 | 50 | 989,1 | 30 | 995,0 | 10 | 995,1 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 13:38:55 | 50 | 989,1 | 30 | 995,0 | 10 | 995,1 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 13:38:55 | 50 | 989,1 | 30 | 995,0 | 10 | 995,1 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 13:38:55 | 50 | 989,1 | 30 | 989,2 | 20 | 995,0 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 13:38:54 | 50 | 989,1 | 30 | 989,2 | 20 | 995,0 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 13:37:09 | 40 | 980,0 | 30 | 989,1 | 10 | 989,2 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 12:55:19 | 50 | 989,0 | 30 | 989,1 | 10 | 989,2 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 12:55:19 | 50 | 989,0 | 30 | 989,1 | 10 | 989,2 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 12:54:06 | 40 | 980,0 | 30 | 989,0 | 10 | 989,1 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 11:44:10 | 54 | 980,1 | 30 | 989,0 | 10 | 989,1 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 11:44:10 | 54 | 980,1 | 30 | 989,0 | 10 | 989,1 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 11:44:10 | 54 | 980,1 | 30 | 980,2 | 20 | 989,0 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 11:44:10 | 54 | 980,1 | 30 | 980,2 | 20 | 989,0 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 11:41:44 | 44 | 980,0 | 34 | 980,1 | 10 | 980,2 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 11:41:44 | 44 | 980,0 | 34 | 980,1 | 10 | 980,2 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 11:41:43 | 44 | 980,0 | 34 | 980,1 | 10 | 982,1 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 11:40:58 | 49 | 980,1 | 25 | 982,0 | 10 | 982,1 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 11:35:32 | 49 | 980,1 | 25 | 982,0 | 10 | 982,1 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 11:35:32 | 49 | 980,1 | 25 | 982,0 | 10 | 982,1 | 1 108,0 | 25 | 1 108,2 | 30 | 0,0 | 0 |
| 13.06.2014 11:33:41 | 49 | 980,1 | 25 | 982,0 | 10 | 982,1 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:33:41 | 49 | 980,1 | 25 | 982,0 | 10 | 982,1 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:31:56 | 35 | 980,0 | 25 | 982,0 | 10 | 982,1 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:31:56 | 35 | 980,0 | 25 | 982,0 | 10 | 982,1 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:31:56 | 35 | 980,0 | 25 | 980,1 | 15 | 982,0 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:31:56 | 35 | 980,0 | 25 | 980,1 | 15 | 982,0 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:31:02 | 35 | 979,0 | 20 | 980,0 | 10 | 980,1 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:22:18 | 61 | 979,0 | 46 | 980,0 | 10 | 980,1 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:22:18 | 61 | 979,0 | 46 | 980,0 | 10 | 980,1 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:22:18 | 61 | 979,0 | 46 | 980,0 | 10 | 1 000,0 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:22:01 | 51 | 980,0 | 15 | 999,9 | 10 | 1 000,0 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:22:01 | 51 | 980,0 | 15 | 999,9 | 10 | 1 000,0 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:22:01 | 51 | 980,0 | 15 | 999,9 | 10 | 1 000,0 | 1 108,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 11:20:47 | 56 | 979,0 | 41 | 980,0 | 5 | 999,9 | 1 000,0 | 5 | 1 108,2 | 10 | 0,0 | 0 |
| 13.06.2014 11:20:47 | 56 | 979,0 | 41 | 980,0 | 5 | 999,9 | 1 000,0 | 5 | 1 108,2 | 10 | 0,0 | 0 |
| 13.06.2014 10:27:58 | 63 | 977,0 | 51 | 979,0 | 36 | 980,0 | 1 000,0 | 5 | 1 108,2 | 10 | 0,0 | 0 |
| 13.06.2014 10:06:42 | 63 | 977,0 | 51 | 979,0 | 36 | 980,0 | 1 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 10:06:42 | 63 | 977,0 | 51 | 979,0 | 36 | 980,0 | 1 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 10:06:42 | 51 | 979,0 | 36 | 979,1 | 10 | 980,0 | 1 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2014 10:06:42 | 51 | 979,0 | 36 | 979,1 | 10 | 980,0 | 1 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |