RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2014 15:00:20 | 45 | 951,4 | 32 | 956,0 | 12 | 958,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 15:00:20 | 45 | 951,4 | 32 | 956,0 | 12 | 958,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 14:57:51 | 43 | 951,2 | 33 | 951,4 | 20 | 956,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 14:57:51 | 43 | 951,2 | 33 | 951,4 | 20 | 956,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 14:57:26 | 48 | 951,4 | 35 | 956,0 | 15 | 956,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 12:59:03 | 45 | 955,0 | 35 | 956,0 | 15 | 956,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 12:59:03 | 45 | 955,0 | 35 | 956,0 | 15 | 956,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 12:59:03 | 45 | 951,5 | 30 | 955,0 | 20 | 956,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 12:59:03 | 45 | 951,5 | 30 | 955,0 | 20 | 956,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 12:55:13 | 38 | 951,4 | 25 | 951,5 | 10 | 955,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 12:55:13 | 38 | 951,4 | 25 | 951,5 | 10 | 955,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 12:55:13 | 38 | 951,3 | 23 | 951,4 | 10 | 955,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 12:55:13 | 38 | 951,3 | 23 | 951,4 | 10 | 955,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 12:35:51 | 38 | 951,2 | 28 | 951,3 | 13 | 951,4 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 12:35:51 | 38 | 951,2 | 28 | 951,3 | 13 | 951,4 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 12:34:59 | 45 | 951,0 | 25 | 951,1 | 10 | 951,2 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 11:41:34 | 45 | 951,0 | 25 | 951,1 | 10 | 951,2 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 11:41:34 | 45 | 951,0 | 25 | 951,1 | 10 | 951,2 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 11:40:29 | 50 | 950,3 | 35 | 951,0 | 15 | 951,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 11:40:29 | 50 | 950,3 | 35 | 951,0 | 15 | 951,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 11:40:29 | 50 | 950,1 | 35 | 950,2 | 20 | 951,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 11:40:29 | 50 | 950,1 | 35 | 950,2 | 20 | 951,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 11:15:33 | 55 | 950,0 | 30 | 950,1 | 15 | 950,2 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 11:15:33 | 55 | 950,0 | 30 | 950,1 | 15 | 950,2 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 11:02:15 | 45 | 949,0 | 40 | 950,0 | 15 | 950,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 11:02:15 | 45 | 949,0 | 40 | 950,0 | 15 | 950,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 10:57:53 | 48 | 908,0 | 30 | 949,0 | 25 | 950,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:58:17 | 45 | 939,0 | 30 | 949,0 | 25 | 950,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:58:17 | 45 | 939,0 | 30 | 949,0 | 25 | 950,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:58:17 | 45 | 939,0 | 30 | 949,0 | 25 | 950,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:11:49 | 50 | 939,0 | 35 | 949,0 | 30 | 950,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:11:49 | 50 | 939,0 | 35 | 949,0 | 30 | 950,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:10:15 | 30 | 939,0 | 15 | 949,0 | 10 | 950,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:10:15 | 30 | 939,0 | 15 | 949,0 | 10 | 950,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:10:14 | 30 | 939,0 | 15 | 939,1 | 10 | 950,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:10:14 | 30 | 939,0 | 15 | 939,1 | 10 | 950,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:09:45 | 38 | 908,0 | 20 | 939,0 | 5 | 939,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:08:05 | 30 | 930,0 | 20 | 939,0 | 5 | 939,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:08:05 | 30 | 930,0 | 20 | 939,0 | 5 | 939,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:08:05 | 30 | 930,0 | 20 | 930,1 | 15 | 939,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:08:05 | 30 | 930,0 | 20 | 930,1 | 15 | 939,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:06:49 | 33 | 908,0 | 15 | 930,0 | 5 | 930,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:04:15 | 35 | 920,0 | 15 | 930,0 | 5 | 930,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:04:15 | 35 | 920,0 | 15 | 930,0 | 5 | 930,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:04:15 | 35 | 920,0 | 15 | 920,1 | 10 | 930,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:04:15 | 35 | 920,0 | 15 | 920,1 | 10 | 930,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:01:27 | 43 | 908,0 | 25 | 920,0 | 5 | 920,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:01:27 | 43 | 908,0 | 25 | 920,0 | 5 | 920,1 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:01:27 | 43 | 908,0 | 25 | 908,1 | 20 | 920,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2014 09:01:27 | 43 | 908,0 | 25 | 908,1 | 20 | 920,0 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |