RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2014 16:28:58 | 35 | 920,0 | 15 | 925,0 | 5 | 925,1 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 16:28:58 | 35 | 920,0 | 15 | 925,0 | 5 | 925,1 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 16:28:58 | 35 | 920,0 | 15 | 925,0 | 5 | 949,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 16:28:35 | 25 | 925,0 | 15 | 948,9 | 5 | 949,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 16:28:35 | 25 | 925,0 | 15 | 948,9 | 5 | 949,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 16:28:35 | 25 | 925,0 | 15 | 948,9 | 5 | 949,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 16:28:03 | 40 | 920,0 | 20 | 925,0 | 10 | 948,9 | 949,0 | 15 | 997,0 | 74 | 0,0 | 0 |
| 06.06.2014 16:28:03 | 40 | 920,0 | 20 | 925,0 | 10 | 948,9 | 949,0 | 15 | 997,0 | 74 | 0,0 | 0 |
| 06.06.2014 16:26:08 | 68 | 908,0 | 30 | 920,0 | 10 | 925,0 | 949,0 | 15 | 997,0 | 74 | 0,0 | 0 |
| 06.06.2014 16:09:25 | 45 | 920,0 | 25 | 922,1 | 10 | 925,0 | 949,0 | 15 | 997,0 | 74 | 0,0 | 0 |
| 06.06.2014 16:09:25 | 45 | 920,0 | 25 | 922,1 | 10 | 925,0 | 949,0 | 15 | 997,0 | 74 | 0,0 | 0 |
| 06.06.2014 16:09:01 | 45 | 920,0 | 25 | 922,1 | 10 | 925,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 16:09:01 | 45 | 920,0 | 25 | 922,1 | 10 | 925,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 16:07:28 | 73 | 908,0 | 35 | 920,0 | 15 | 922,1 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 16:06:57 | 50 | 920,0 | 30 | 922,0 | 15 | 922,1 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:40:18 | 50 | 920,0 | 30 | 922,0 | 15 | 922,1 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:40:18 | 50 | 920,0 | 30 | 922,0 | 15 | 922,1 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:39:11 | 47 | 919,0 | 35 | 920,0 | 15 | 922,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:11:20 | 47 | 919,0 | 35 | 920,0 | 15 | 922,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:11:20 | 47 | 919,0 | 35 | 920,0 | 15 | 922,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:11:20 | 47 | 919,0 | 35 | 920,0 | 15 | 922,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:00:15 | 52 | 919,0 | 40 | 920,0 | 20 | 922,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 15:00:15 | 52 | 919,0 | 40 | 920,0 | 20 | 922,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 12:06:21 | 45 | 908,1 | 32 | 919,0 | 20 | 920,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 12:06:21 | 45 | 908,1 | 32 | 919,0 | 20 | 920,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 11:55:07 | 63 | 908,0 | 25 | 908,1 | 12 | 919,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 11:55:07 | 63 | 908,0 | 25 | 908,1 | 12 | 919,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 11:55:07 | 63 | 908,0 | 25 | 908,1 | 12 | 919,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 09:53:23 | 63 | 908,0 | 25 | 908,1 | 12 | 919,0 | 949,0 | 25 | 997,0 | 84 | 0,0 | 0 |
| 06.06.2014 09:53:23 | 63 | 908,0 | 25 | 908,1 | 12 | 919,0 | 949,0 | 25 | 997,0 | 84 | 0,0 | 0 |
| 06.06.2014 09:30:27 | 60 | 905,1 | 50 | 908,0 | 12 | 919,0 | 949,0 | 25 | 997,0 | 84 | 0,0 | 0 |
| 06.06.2014 09:30:27 | 60 | 905,1 | 50 | 908,0 | 12 | 919,0 | 949,0 | 25 | 997,0 | 84 | 0,0 | 0 |
| 06.06.2014 09:29:48 | 69 | 840,5 | 48 | 905,1 | 38 | 908,0 | 949,0 | 25 | 997,0 | 84 | 0,0 | 0 |
| 06.06.2014 09:29:48 | 69 | 840,5 | 48 | 905,1 | 38 | 908,0 | 949,0 | 25 | 997,0 | 84 | 0,0 | 0 |
| 06.06.2014 09:20:39 | 69 | 840,5 | 48 | 905,1 | 38 | 908,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 09:20:39 | 69 | 840,5 | 48 | 905,1 | 38 | 908,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2014 09:00:19 | 49 | 840,5 | 28 | 905,1 | 18 | 908,0 | 997,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2014 17:05:14 | 31 | 915,1 | 21 | 915,2 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 16:44:41 | 31 | 915,1 | 21 | 915,2 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 16:44:41 | 31 | 915,1 | 21 | 915,2 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 16:15:41 | 31 | 909,0 | 18 | 915,1 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 16:03:22 | 31 | 915,1 | 21 | 915,2 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 16:03:22 | 31 | 915,1 | 21 | 915,2 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 16:01:59 | 31 | 909,0 | 18 | 915,1 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 14:35:30 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 14:35:30 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 14:23:43 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 59 | 1 008,2 | 64 | 0,0 | 0 |
| 05.06.2014 14:23:43 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 59 | 1 008,2 | 64 | 0,0 | 0 |
| 05.06.2014 14:23:14 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 145 | 1 008,2 | 150 | 0,0 | 0 |
| 05.06.2014 14:23:14 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 145 | 1 008,2 | 150 | 0,0 | 0 |