RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2014 16:44:41 | 31 | 915,1 | 21 | 915,2 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 16:44:41 | 31 | 915,1 | 21 | 915,2 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 16:15:41 | 31 | 909,0 | 18 | 915,1 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 16:03:22 | 31 | 915,1 | 21 | 915,2 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 16:03:22 | 31 | 915,1 | 21 | 915,2 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 16:01:59 | 31 | 909,0 | 18 | 915,1 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 14:35:30 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 14:35:30 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 949,0 | 25 | 997,0 | 84 | 1 008,2 | 89 |
| 05.06.2014 14:23:43 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 59 | 1 008,2 | 64 | 0,0 | 0 |
| 05.06.2014 14:23:43 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 59 | 1 008,2 | 64 | 0,0 | 0 |
| 05.06.2014 14:23:14 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 145 | 1 008,2 | 150 | 0,0 | 0 |
| 05.06.2014 14:23:14 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 145 | 1 008,2 | 150 | 0,0 | 0 |
| 05.06.2014 14:22:00 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 105 | 1 008,2 | 110 | 0,0 | 0 |
| 05.06.2014 14:22:00 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 105 | 1 008,2 | 110 | 0,0 | 0 |
| 05.06.2014 14:18:50 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 100 | 1 008,2 | 105 | 0,0 | 0 |
| 05.06.2014 14:18:50 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 100 | 1 008,2 | 105 | 0,0 | 0 |
| 05.06.2014 14:18:13 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 14 | 1 008,2 | 19 | 0,0 | 0 |
| 05.06.2014 14:18:13 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 997,0 | 14 | 1 008,2 | 19 | 0,0 | 0 |
| 05.06.2014 14:17:17 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 969,0 | 35 | 997,0 | 49 | 1 008,2 | 54 |
| 05.06.2014 14:17:17 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 969,0 | 35 | 997,0 | 49 | 1 008,2 | 54 |
| 05.06.2014 13:52:39 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 969,0 | 60 | 997,0 | 74 | 1 008,2 | 79 |
| 05.06.2014 13:52:39 | 46 | 909,0 | 33 | 915,1 | 8 | 919,0 | 969,0 | 60 | 997,0 | 74 | 1 008,2 | 79 |
| 05.06.2014 13:52:18 | 56 | 908,0 | 38 | 909,0 | 25 | 915,1 | 969,0 | 60 | 997,0 | 74 | 1 008,2 | 79 |
| 05.06.2014 13:43:37 | 45 | 909,0 | 32 | 915,0 | 25 | 915,1 | 969,0 | 60 | 997,0 | 74 | 1 008,2 | 79 |
| 05.06.2014 12:31:01 | 45 | 909,0 | 32 | 915,0 | 25 | 915,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 12:31:01 | 45 | 909,0 | 32 | 915,0 | 25 | 915,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 11:00:34 | 35 | 909,0 | 22 | 915,0 | 15 | 915,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 11:00:34 | 35 | 909,0 | 22 | 915,0 | 15 | 915,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:59:48 | 38 | 908,0 | 20 | 909,0 | 7 | 915,0 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:52:16 | 35 | 909,0 | 22 | 913,1 | 7 | 915,0 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:52:16 | 35 | 909,0 | 22 | 913,1 | 7 | 915,0 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:52:16 | 35 | 909,0 | 22 | 909,1 | 7 | 915,0 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:52:16 | 35 | 909,0 | 22 | 909,1 | 7 | 915,0 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:51:55 | 46 | 908,0 | 28 | 909,0 | 15 | 909,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:51:55 | 46 | 908,0 | 28 | 909,0 | 15 | 909,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:51:55 | 46 | 908,0 | 28 | 909,0 | 15 | 913,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:20:01 | 38 | 909,0 | 25 | 913,0 | 15 | 913,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:20:01 | 38 | 909,0 | 25 | 913,0 | 15 | 913,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:19:28 | 41 | 908,0 | 23 | 909,0 | 10 | 913,0 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:14:55 | 38 | 909,0 | 25 | 911,3 | 10 | 913,0 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:14:55 | 38 | 909,0 | 25 | 911,3 | 10 | 913,0 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:14:55 | 38 | 909,0 | 25 | 909,1 | 10 | 913,0 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:14:55 | 38 | 909,0 | 25 | 909,1 | 10 | 913,0 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:14:29 | 46 | 908,0 | 28 | 909,0 | 15 | 909,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:14:29 | 46 | 908,0 | 28 | 909,0 | 15 | 909,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 10:14:29 | 46 | 908,0 | 28 | 909,0 | 15 | 911,2 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 09:59:03 | 36 | 909,0 | 23 | 911,1 | 15 | 911,2 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 09:59:03 | 36 | 909,0 | 23 | 911,1 | 15 | 911,2 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 09:58:22 | 39 | 908,0 | 21 | 909,0 | 8 | 911,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |
| 05.06.2014 09:55:55 | 36 | 909,0 | 23 | 909,2 | 8 | 911,1 | 969,0 | 60 | 997,0 | 74 | 0,0 | 0 |