RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2014 16:59:01 | 55 | 907,1 | 38 | 908,0 | 10 | 911,0 | 997,0 | 95 | 999,0 | 100 | 0,0 | 0 |
| 04.06.2014 16:59:01 | 55 | 907,1 | 38 | 908,0 | 10 | 911,0 | 997,0 | 95 | 999,0 | 100 | 0,0 | 0 |
| 04.06.2014 16:37:17 | 53 | 908,0 | 25 | 911,0 | 15 | 911,1 | 997,0 | 95 | 999,0 | 100 | 0,0 | 0 |
| 04.06.2014 16:37:17 | 53 | 908,0 | 25 | 911,0 | 15 | 911,1 | 997,0 | 95 | 999,0 | 100 | 0,0 | 0 |
| 04.06.2014 16:21:03 | 55 | 907,1 | 38 | 908,0 | 10 | 911,0 | 997,0 | 95 | 999,0 | 100 | 0,0 | 0 |
| 04.06.2014 16:21:03 | 55 | 907,1 | 38 | 908,0 | 10 | 911,0 | 997,0 | 95 | 999,0 | 100 | 0,0 | 0 |
| 04.06.2014 16:08:33 | 53 | 908,0 | 25 | 911,0 | 15 | 911,1 | 997,0 | 95 | 999,0 | 100 | 0,0 | 0 |
| 04.06.2014 16:08:33 | 53 | 908,0 | 25 | 911,0 | 15 | 911,1 | 997,0 | 95 | 999,0 | 100 | 0,0 | 0 |
| 04.06.2014 15:15:08 | 55 | 907,1 | 38 | 908,0 | 10 | 911,0 | 997,0 | 95 | 999,0 | 100 | 0,0 | 0 |
| 04.06.2014 13:56:24 | 55 | 907,1 | 38 | 908,0 | 10 | 911,0 | 997,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 13:56:24 | 55 | 907,1 | 38 | 908,0 | 10 | 911,0 | 997,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 13:54:05 | 55 | 907,1 | 38 | 908,0 | 10 | 911,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 13:54:05 | 55 | 907,1 | 38 | 908,0 | 10 | 911,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 13:52:05 | 65 | 907,0 | 45 | 907,1 | 28 | 908,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 12:43:00 | 75 | 907,0 | 45 | 907,1 | 28 | 908,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 12:43:00 | 75 | 907,0 | 45 | 907,1 | 28 | 908,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 11:56:28 | 65 | 907,0 | 35 | 907,1 | 18 | 908,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 11:56:28 | 65 | 907,0 | 35 | 907,1 | 18 | 908,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:34:19 | 57 | 905,1 | 47 | 907,0 | 17 | 907,1 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:34:19 | 57 | 905,1 | 47 | 907,0 | 17 | 907,1 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:31:56 | 47 | 905,1 | 37 | 907,0 | 7 | 907,1 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:31:56 | 47 | 905,1 | 37 | 907,0 | 7 | 907,1 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:15:00 | 42 | 901,2 | 40 | 905,1 | 30 | 907,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:15:00 | 42 | 901,2 | 40 | 905,1 | 30 | 907,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:03:09 | 22 | 901,2 | 20 | 905,1 | 10 | 907,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:03:09 | 22 | 901,2 | 20 | 905,1 | 10 | 907,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:03:09 | 22 | 901,2 | 20 | 901,3 | 10 | 907,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:03:09 | 22 | 901,2 | 20 | 901,3 | 10 | 907,0 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:03:06 | 33 | 840,5 | 12 | 901,2 | 10 | 901,3 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:03:06 | 33 | 840,5 | 12 | 901,2 | 10 | 901,3 | 997,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2014 09:00:18 | 33 | 840,5 | 12 | 901,2 | 10 | 901,3 | 997,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2014 17:05:15 | 52 | 905,1 | 22 | 907,0 | 7 | 907,1 | 997,0 | 44 | 998,0 | 58 | 1 008,1 | 63 |
| 03.06.2014 12:40:15 | 52 | 905,1 | 22 | 907,0 | 7 | 907,1 | 997,0 | 44 | 998,0 | 58 | 1 008,1 | 63 |
| 03.06.2014 12:08:48 | 52 | 905,1 | 22 | 907,0 | 7 | 907,1 | 997,0 | 44 | 998,0 | 58 | 1 008,1 | 63 |
| 03.06.2014 12:08:48 | 52 | 905,1 | 22 | 907,0 | 7 | 907,1 | 997,0 | 44 | 998,0 | 58 | 1 008,1 | 63 |
| 03.06.2014 11:45:58 | 75 | 905,0 | 45 | 905,1 | 15 | 907,0 | 997,0 | 44 | 998,0 | 58 | 1 008,1 | 63 |
| 03.06.2014 11:41:57 | 75 | 905,0 | 45 | 905,1 | 15 | 907,0 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 11:41:24 | 95 | 905,0 | 45 | 905,1 | 15 | 907,0 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 11:41:24 | 95 | 905,0 | 45 | 905,1 | 15 | 907,0 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 11:39:22 | 82 | 901,2 | 80 | 905,0 | 30 | 905,1 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 11:39:22 | 82 | 901,2 | 80 | 905,0 | 30 | 905,1 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 11:21:23 | 62 | 901,2 | 60 | 905,0 | 10 | 905,1 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 11:21:23 | 62 | 901,2 | 60 | 905,0 | 10 | 905,1 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 11:21:23 | 62 | 901,2 | 60 | 905,0 | 10 | 905,1 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 10:59:11 | 67 | 901,2 | 65 | 905,0 | 15 | 905,1 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 10:57:11 | 67 | 901,2 | 65 | 905,0 | 15 | 905,1 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 10:56:42 | 67 | 901,2 | 65 | 905,0 | 15 | 905,1 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 10:28:18 | 67 | 901,2 | 65 | 905,0 | 15 | 905,1 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 10:27:34 | 67 | 901,2 | 65 | 905,0 | 15 | 905,1 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |
| 03.06.2014 10:27:15 | 67 | 901,2 | 65 | 905,0 | 15 | 905,1 | 997,0 | 44 | 998,0 | 58 | 0,0 | 0 |