RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2014 16:48:06 | 0 | 0,0 | 30 | 860,0 | 15 | 860,1 | 897,0 | 40 | 898,0 | 83 | 899,0 | 109 |
| 30.05.2014 16:47:36 | 35 | 830,0 | 30 | 860,0 | 15 | 860,1 | 897,0 | 40 | 898,0 | 83 | 899,0 | 109 |
| 30.05.2014 15:52:06 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 897,0 | 40 | 898,0 | 83 | 899,0 | 109 |
| 30.05.2014 15:52:06 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 897,0 | 40 | 898,0 | 83 | 899,0 | 109 |
| 30.05.2014 15:51:26 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 897,0 | 25 | 898,0 | 68 | 899,0 | 94 |
| 30.05.2014 15:51:26 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 897,0 | 25 | 898,0 | 68 | 899,0 | 94 |
| 30.05.2014 14:49:00 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 30.05.2014 14:35:04 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 30.05.2014 14:35:04 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 30.05.2014 14:35:04 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 30.05.2014 14:04:29 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 890,0 | 40 | 897,0 | 60 | 898,0 | 103 |
| 30.05.2014 14:04:29 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 890,0 | 40 | 897,0 | 60 | 898,0 | 103 |
| 30.05.2014 14:03:47 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 890,0 | 20 | 897,0 | 40 | 898,0 | 83 |
| 30.05.2014 14:03:47 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 890,0 | 20 | 897,0 | 40 | 898,0 | 83 |
| 30.05.2014 13:16:26 | 40 | 833,2 | 30 | 860,0 | 15 | 860,1 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 30.05.2014 13:15:40 | 43 | 858,1 | 30 | 860,0 | 15 | 860,1 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 30.05.2014 13:15:12 | 43 | 858,1 | 30 | 860,0 | 15 | 860,1 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 30.05.2014 13:15:12 | 43 | 858,1 | 30 | 860,0 | 15 | 860,1 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 30.05.2014 11:37:28 | 48 | 858,0 | 28 | 858,1 | 15 | 860,0 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 30.05.2014 11:37:28 | 48 | 858,0 | 28 | 858,1 | 15 | 860,0 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 30.05.2014 11:35:05 | 43 | 833,2 | 33 | 858,0 | 13 | 858,1 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 30.05.2014 11:35:05 | 43 | 833,2 | 33 | 858,0 | 13 | 858,1 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 30.05.2014 11:32:31 | 35 | 830,0 | 30 | 833,2 | 20 | 858,0 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 30.05.2014 11:11:14 | 44 | 833,2 | 34 | 853,0 | 20 | 858,0 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 30.05.2014 11:11:14 | 44 | 833,2 | 34 | 853,0 | 20 | 858,0 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 30.05.2014 09:04:09 | 29 | 830,0 | 24 | 833,2 | 14 | 853,0 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 30.05.2014 09:00:17 | 29 | 830,0 | 24 | 833,2 | 14 | 853,0 | 890,0 | 2 | 897,0 | 22 | 898,0 | 65 |
| 29.05.2014 16:16:17 | 48 | 845,0 | 28 | 853,0 | 14 | 854,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 15:53:35 | 48 | 848,1 | 28 | 853,0 | 14 | 854,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 15:52:45 | 48 | 848,1 | 28 | 853,0 | 14 | 854,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 15:52:45 | 48 | 848,1 | 28 | 853,0 | 14 | 854,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 15:09:15 | 54 | 848,0 | 34 | 848,1 | 14 | 853,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 15:09:15 | 54 | 848,0 | 34 | 848,1 | 14 | 853,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 15:08:55 | 60 | 845,0 | 40 | 848,0 | 20 | 848,1 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 15:03:50 | 54 | 847,4 | 40 | 848,0 | 20 | 848,1 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 15:01:38 | 60 | 845,0 | 40 | 848,0 | 20 | 848,1 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 15:01:38 | 60 | 845,0 | 40 | 848,0 | 20 | 848,1 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 15:00:53 | 50 | 833,2 | 40 | 845,0 | 20 | 848,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 14:58:05 | 60 | 845,0 | 40 | 847,1 | 20 | 848,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 14:58:05 | 60 | 845,0 | 40 | 847,1 | 20 | 848,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 14:58:05 | 60 | 845,0 | 40 | 845,1 | 20 | 848,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 14:58:05 | 60 | 845,0 | 40 | 845,1 | 20 | 848,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 14:55:59 | 50 | 833,2 | 40 | 845,0 | 20 | 845,1 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 14:55:59 | 50 | 833,2 | 40 | 845,0 | 20 | 845,1 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 14:55:58 | 50 | 833,2 | 40 | 845,0 | 20 | 847,1 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 14:55:16 | 60 | 845,0 | 40 | 847,0 | 20 | 847,1 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 14:13:32 | 60 | 845,1 | 40 | 847,0 | 20 | 847,1 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 14:13:32 | 60 | 845,1 | 40 | 847,0 | 20 | 847,1 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 14:08:17 | 60 | 845,0 | 40 | 845,1 | 20 | 847,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |
| 29.05.2014 14:00:54 | 60 | 845,1 | 40 | 845,2 | 20 | 847,0 | 890,0 | 90 | 897,0 | 110 | 898,0 | 153 |