RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2014 16:59:33 | 50 | 842,1 | 35 | 843,0 | 15 | 843,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 16:59:33 | 50 | 842,1 | 35 | 843,0 | 15 | 843,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 16:13:03 | 55 | 843,0 | 35 | 843,1 | 20 | 843,2 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 16:13:03 | 55 | 843,0 | 35 | 843,1 | 20 | 843,2 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 16:12:13 | 50 | 842,1 | 35 | 843,0 | 15 | 843,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 16:12:13 | 50 | 842,1 | 35 | 843,0 | 15 | 843,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 16:11:46 | 70 | 842,1 | 55 | 843,0 | 35 | 843,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 16:11:46 | 70 | 842,1 | 55 | 843,0 | 35 | 843,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 16:11:20 | 50 | 842,1 | 35 | 843,0 | 15 | 843,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 16:11:20 | 50 | 842,1 | 35 | 843,0 | 15 | 843,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 16:10:24 | 50 | 842,0 | 35 | 842,1 | 20 | 843,0 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 16:08:43 | 50 | 842,0 | 35 | 842,1 | 20 | 843,0 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 15:02:30 | 49 | 842,1 | 34 | 842,4 | 20 | 843,0 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 15:02:30 | 49 | 842,1 | 34 | 842,4 | 20 | 843,0 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:59:18 | 44 | 842,0 | 29 | 842,1 | 14 | 842,4 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:59:18 | 44 | 842,0 | 29 | 842,1 | 14 | 842,4 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:56:53 | 44 | 839,1 | 30 | 842,0 | 15 | 842,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:56:53 | 44 | 839,1 | 30 | 842,0 | 15 | 842,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:55:48 | 44 | 842,0 | 29 | 842,1 | 14 | 842,4 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:55:48 | 44 | 842,0 | 29 | 842,1 | 14 | 842,4 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:41:42 | 44 | 839,1 | 30 | 842,0 | 15 | 842,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:41:36 | 40 | 841,0 | 30 | 842,0 | 15 | 842,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:37:45 | 40 | 841,0 | 30 | 842,0 | 15 | 842,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:37:45 | 40 | 841,0 | 30 | 842,0 | 15 | 842,1 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:33:25 | 39 | 839,1 | 25 | 841,0 | 15 | 842,0 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:30:57 | 39 | 839,1 | 25 | 841,0 | 15 | 842,0 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:30:57 | 39 | 839,1 | 25 | 841,0 | 15 | 842,0 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 14:30:57 | 39 | 839,1 | 25 | 841,0 | 15 | 842,0 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 13:36:58 | 44 | 839,1 | 30 | 841,0 | 20 | 842,0 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 13:36:58 | 44 | 839,1 | 30 | 841,0 | 20 | 842,0 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 13:36:58 | 44 | 839,1 | 30 | 841,0 | 20 | 842,0 | 897,0 | 20 | 898,0 | 63 | 899,0 | 89 |
| 28.05.2014 13:33:52 | 44 | 839,1 | 30 | 841,0 | 20 | 842,0 | 859,0 | 51 | 897,0 | 71 | 898,0 | 114 |
| 28.05.2014 13:33:52 | 44 | 839,1 | 30 | 841,0 | 20 | 842,0 | 859,0 | 51 | 897,0 | 71 | 898,0 | 114 |
| 28.05.2014 11:47:50 | 36 | 839,0 | 24 | 839,1 | 10 | 841,0 | 859,0 | 51 | 897,0 | 71 | 898,0 | 114 |
| 28.05.2014 11:47:50 | 36 | 839,0 | 24 | 839,1 | 10 | 841,0 | 859,0 | 51 | 897,0 | 71 | 898,0 | 114 |
| 28.05.2014 11:44:34 | 41 | 837,1 | 26 | 839,0 | 14 | 839,1 | 859,0 | 51 | 897,0 | 71 | 898,0 | 114 |
| 28.05.2014 11:44:34 | 41 | 837,1 | 26 | 839,0 | 14 | 839,1 | 859,0 | 51 | 897,0 | 71 | 898,0 | 114 |
| 28.05.2014 11:13:52 | 41 | 837,1 | 26 | 839,0 | 14 | 839,1 | 859,0 | 36 | 897,0 | 56 | 898,0 | 99 |
| 28.05.2014 11:13:52 | 41 | 837,1 | 26 | 839,0 | 14 | 839,1 | 859,0 | 36 | 897,0 | 56 | 898,0 | 99 |
| 28.05.2014 11:11:55 | 37 | 833,2 | 27 | 837,1 | 12 | 839,0 | 859,0 | 36 | 897,0 | 56 | 898,0 | 99 |
| 28.05.2014 10:44:47 | 42 | 837,1 | 27 | 837,2 | 12 | 839,0 | 859,0 | 36 | 897,0 | 56 | 898,0 | 99 |
| 28.05.2014 10:44:47 | 42 | 837,1 | 27 | 837,2 | 12 | 839,0 | 859,0 | 36 | 897,0 | 56 | 898,0 | 99 |
| 28.05.2014 10:44:47 | 42 | 837,1 | 27 | 837,2 | 12 | 839,0 | 859,0 | 36 | 897,0 | 56 | 898,0 | 99 |
| 28.05.2014 10:27:36 | 42 | 837,1 | 27 | 837,2 | 12 | 839,0 | 859,0 | 40 | 897,0 | 60 | 898,0 | 103 |
| 28.05.2014 10:27:36 | 42 | 837,1 | 27 | 837,2 | 12 | 839,0 | 859,0 | 40 | 897,0 | 60 | 898,0 | 103 |
| 28.05.2014 10:09:14 | 40 | 833,2 | 30 | 837,1 | 15 | 837,2 | 859,0 | 40 | 897,0 | 60 | 898,0 | 103 |
| 28.05.2014 10:09:14 | 40 | 833,2 | 30 | 837,1 | 15 | 837,2 | 859,0 | 40 | 897,0 | 60 | 898,0 | 103 |
| 28.05.2014 09:08:28 | 30 | 830,0 | 25 | 833,2 | 15 | 837,1 | 859,0 | 40 | 897,0 | 60 | 898,0 | 103 |
| 28.05.2014 09:08:28 | 30 | 830,0 | 25 | 833,2 | 15 | 837,1 | 859,0 | 40 | 897,0 | 60 | 898,0 | 103 |
| 28.05.2014 09:08:28 | 30 | 830,0 | 25 | 830,1 | 15 | 837,1 | 859,0 | 40 | 897,0 | 60 | 898,0 | 103 |