RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.05. 17:00 21.05. 17:00 23.05. 17:00 26.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.05.2014 13:33:00	28	833,2	18	837,0	8	837,1	846,0	39	849,0	64	897,0	84
22.05.2014 13:33:00	28	833,2	18	837,0	8	837,1	846,0	39	849,0	64	897,0	84
22.05.2014 10:58:54	28	833,2	18	837,0	8	837,1	849,0	25	897,0	45	898,0	88
22.05.2014 10:58:54	28	833,2	18	837,0	8	837,1	849,0	25	897,0	45	898,0	88
22.05.2014 10:46:47	37	833,1	20	833,2	10	837,0	849,0	25	897,0	45	898,0	88
22.05.2014 10:46:47	37	833,1	20	833,2	10	837,0	849,0	25	897,0	45	898,0	88
22.05.2014 10:45:42	32	830,0	27	833,1	10	833,2	849,0	25	897,0	45	898,0	88
22.05.2014 10:45:42	32	830,0	27	833,1	10	833,2	849,0	25	897,0	45	898,0	88
22.05.2014 10:14:30	32	830,0	27	833,1	10	833,2	897,0	20	898,0	63	899,0	89
22.05.2014 10:14:30	32	830,0	27	833,1	10	833,2	897,0	20	898,0	63	899,0	89
22.05.2014 10:14:30	32	830,0	27	833,1	10	833,2	897,0	20	898,0	63	899,0	89
22.05.2014 09:45:39	37	830,0	32	833,1	15	833,2	897,0	20	898,0	63	899,0	89
22.05.2014 09:07:21	37	830,0	32	833,1	15	833,2	897,0	20	898,0	63	899,0	89
22.05.2014 09:07:21	37	830,0	32	833,1	15	833,2	897,0	20	898,0	63	899,0	89
22.05.2014 09:00:18	0	0,0	22	830,0	17	833,1	897,0	20	898,0	63	899,0	89
21.05.2014 17:05:12	45	833,1	28	836,0	8	836,1	849,0	45	897,0	65	898,0	108
21.05.2014 16:33:13	45	833,1	28	836,0	8	836,1	849,0	45	897,0	65	898,0	108
21.05.2014 16:33:13	45	833,1	28	836,0	8	836,1	849,0	45	897,0	65	898,0	108
21.05.2014 13:52:43	45	833,1	28	836,0	8	836,1	849,0	15	897,0	35	898,0	78
21.05.2014 13:52:43	45	833,1	28	836,0	8	836,1	849,0	15	897,0	35	898,0	78
21.05.2014 13:52:43	45	833,1	28	836,0	8	836,1	849,0	15	897,0	35	898,0	78
21.05.2014 13:52:13	38	836,0	18	836,1	10	836,2	849,0	15	897,0	35	898,0	78
21.05.2014 10:25:49	38	836,0	18	836,1	10	836,2	849,0	15	897,0	47	898,0	90
21.05.2014 10:25:49	38	836,0	18	836,1	10	836,2	849,0	15	897,0	47	898,0	90
21.05.2014 10:25:49	38	836,0	18	836,1	10	837,0	849,0	15	897,0	47	898,0	90
21.05.2014 10:24:56	23	836,1	15	836,9	10	837,0	849,0	15	897,0	47	898,0	90
21.05.2014 10:24:56	23	836,1	15	836,9	10	837,0	849,0	15	897,0	47	898,0	90
21.05.2014 10:24:56	23	836,1	15	836,9	10	837,0	849,0	15	897,0	47	898,0	90
21.05.2014 10:24:56	28	836,1	20	836,2	5	836,9	837,0	5	849,0	20	897,0	52
21.05.2014 10:24:56	28	836,1	20	836,2	5	836,9	837,0	5	849,0	20	897,0	52
21.05.2014 10:20:55	43	836,0	23	836,1	15	836,2	837,0	5	849,0	20	897,0	52
21.05.2014 10:20:55	43	836,0	23	836,1	15	836,2	837,0	5	849,0	20	897,0	52
21.05.2014 10:20:39	45	833,1	28	836,0	8	836,1	837,0	5	849,0	20	897,0	52
21.05.2014 10:20:39	45	833,1	28	836,0	8	836,1	837,0	5	849,0	20	897,0	52
21.05.2014 10:20:39	45	833,1	28	836,0	8	836,1	849,0	15	897,0	47	898,0	90
21.05.2014 10:20:39	45	833,1	28	836,0	8	836,1	849,0	15	897,0	47	898,0	90
21.05.2014 10:20:39	45	833,1	28	836,0	8	836,1	849,0	15	897,0	47	898,0	90
21.05.2014 10:20:07	33	836,0	13	836,1	5	837,0	849,0	15	897,0	47	898,0	90
21.05.2014 10:14:22	27	836,1	19	836,2	5	837,0	849,0	15	897,0	47	898,0	90
21.05.2014 10:14:22	27	836,1	19	836,2	5	837,0	849,0	15	897,0	47	898,0	90
21.05.2014 10:14:22	27	836,1	19	836,2	5	837,0	849,0	15	897,0	47	898,0	90
21.05.2014 10:10:22	32	836,1	24	836,2	10	837,0	849,0	15	897,0	47	898,0	90
21.05.2014 10:10:22	32	836,1	24	836,2	10	837,0	849,0	15	897,0	47	898,0	90
21.05.2014 09:41:09	42	836,0	22	836,1	14	836,2	849,0	15	897,0	47	898,0	90
21.05.2014 09:41:09	42	836,0	22	836,1	14	836,2	849,0	15	897,0	47	898,0	90
21.05.2014 09:30:42	45	833,1	28	836,0	8	836,1	849,0	15	897,0	47	898,0	90
21.05.2014 09:30:42	45	833,1	28	836,0	8	836,1	849,0	15	897,0	47	898,0	90
21.05.2014 09:29:18	42	830,0	37	833,1	20	836,0	849,0	15	897,0	47	898,0	90
21.05.2014 09:29:18	42	830,0	37	833,1	20	836,0	849,0	15	897,0	47	898,0	90
21.05.2014 09:29:11	42	830,0	37	833,1	20	836,0	897,0	32	898,0	75	899,0	101

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies