RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2014 16:33:13 | 45 | 833,1 | 28 | 836,0 | 8 | 836,1 | 849,0 | 45 | 897,0 | 65 | 898,0 | 108 |
| 21.05.2014 16:33:13 | 45 | 833,1 | 28 | 836,0 | 8 | 836,1 | 849,0 | 45 | 897,0 | 65 | 898,0 | 108 |
| 21.05.2014 13:52:43 | 45 | 833,1 | 28 | 836,0 | 8 | 836,1 | 849,0 | 15 | 897,0 | 35 | 898,0 | 78 |
| 21.05.2014 13:52:43 | 45 | 833,1 | 28 | 836,0 | 8 | 836,1 | 849,0 | 15 | 897,0 | 35 | 898,0 | 78 |
| 21.05.2014 13:52:43 | 45 | 833,1 | 28 | 836,0 | 8 | 836,1 | 849,0 | 15 | 897,0 | 35 | 898,0 | 78 |
| 21.05.2014 13:52:13 | 38 | 836,0 | 18 | 836,1 | 10 | 836,2 | 849,0 | 15 | 897,0 | 35 | 898,0 | 78 |
| 21.05.2014 10:25:49 | 38 | 836,0 | 18 | 836,1 | 10 | 836,2 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:25:49 | 38 | 836,0 | 18 | 836,1 | 10 | 836,2 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:25:49 | 38 | 836,0 | 18 | 836,1 | 10 | 837,0 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:24:56 | 23 | 836,1 | 15 | 836,9 | 10 | 837,0 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:24:56 | 23 | 836,1 | 15 | 836,9 | 10 | 837,0 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:24:56 | 23 | 836,1 | 15 | 836,9 | 10 | 837,0 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:24:56 | 28 | 836,1 | 20 | 836,2 | 5 | 836,9 | 837,0 | 5 | 849,0 | 20 | 897,0 | 52 |
| 21.05.2014 10:24:56 | 28 | 836,1 | 20 | 836,2 | 5 | 836,9 | 837,0 | 5 | 849,0 | 20 | 897,0 | 52 |
| 21.05.2014 10:20:55 | 43 | 836,0 | 23 | 836,1 | 15 | 836,2 | 837,0 | 5 | 849,0 | 20 | 897,0 | 52 |
| 21.05.2014 10:20:55 | 43 | 836,0 | 23 | 836,1 | 15 | 836,2 | 837,0 | 5 | 849,0 | 20 | 897,0 | 52 |
| 21.05.2014 10:20:39 | 45 | 833,1 | 28 | 836,0 | 8 | 836,1 | 837,0 | 5 | 849,0 | 20 | 897,0 | 52 |
| 21.05.2014 10:20:39 | 45 | 833,1 | 28 | 836,0 | 8 | 836,1 | 837,0 | 5 | 849,0 | 20 | 897,0 | 52 |
| 21.05.2014 10:20:39 | 45 | 833,1 | 28 | 836,0 | 8 | 836,1 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:20:39 | 45 | 833,1 | 28 | 836,0 | 8 | 836,1 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:20:39 | 45 | 833,1 | 28 | 836,0 | 8 | 836,1 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:20:07 | 33 | 836,0 | 13 | 836,1 | 5 | 837,0 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:14:22 | 27 | 836,1 | 19 | 836,2 | 5 | 837,0 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:14:22 | 27 | 836,1 | 19 | 836,2 | 5 | 837,0 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:14:22 | 27 | 836,1 | 19 | 836,2 | 5 | 837,0 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:10:22 | 32 | 836,1 | 24 | 836,2 | 10 | 837,0 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 10:10:22 | 32 | 836,1 | 24 | 836,2 | 10 | 837,0 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 09:41:09 | 42 | 836,0 | 22 | 836,1 | 14 | 836,2 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 09:41:09 | 42 | 836,0 | 22 | 836,1 | 14 | 836,2 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 09:30:42 | 45 | 833,1 | 28 | 836,0 | 8 | 836,1 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 09:30:42 | 45 | 833,1 | 28 | 836,0 | 8 | 836,1 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 09:29:18 | 42 | 830,0 | 37 | 833,1 | 20 | 836,0 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 09:29:18 | 42 | 830,0 | 37 | 833,1 | 20 | 836,0 | 849,0 | 15 | 897,0 | 47 | 898,0 | 90 |
| 21.05.2014 09:29:11 | 42 | 830,0 | 37 | 833,1 | 20 | 836,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 21.05.2014 09:27:45 | 42 | 830,0 | 37 | 833,1 | 20 | 836,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 21.05.2014 09:27:45 | 42 | 830,0 | 37 | 833,1 | 20 | 836,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 21.05.2014 09:00:19 | 0 | 0,0 | 22 | 830,0 | 17 | 833,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 20.05.2014 17:05:16 | 39 | 833,1 | 22 | 833,2 | 8 | 839,0 | 849,0 | 25 | 897,0 | 57 | 898,0 | 100 |
| 20.05.2014 11:45:32 | 39 | 833,1 | 22 | 833,2 | 8 | 839,0 | 849,0 | 25 | 897,0 | 57 | 898,0 | 100 |
| 20.05.2014 11:45:32 | 39 | 833,1 | 22 | 833,2 | 8 | 839,0 | 849,0 | 25 | 897,0 | 57 | 898,0 | 100 |
| 20.05.2014 11:44:32 | 36 | 833,0 | 31 | 833,1 | 14 | 833,2 | 849,0 | 25 | 897,0 | 57 | 898,0 | 100 |
| 20.05.2014 11:43:20 | 36 | 833,0 | 31 | 833,1 | 14 | 833,2 | 849,0 | 25 | 897,0 | 57 | 898,0 | 100 |
| 20.05.2014 11:43:20 | 36 | 833,0 | 31 | 833,1 | 14 | 833,2 | 849,0 | 25 | 897,0 | 57 | 898,0 | 100 |
| 20.05.2014 11:41:52 | 36 | 833,0 | 31 | 833,1 | 14 | 833,2 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 20.05.2014 11:41:52 | 36 | 833,0 | 31 | 833,1 | 14 | 833,2 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 20.05.2014 11:04:57 | 31 | 830,1 | 22 | 833,0 | 17 | 833,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 20.05.2014 11:04:23 | 31 | 830,1 | 22 | 833,0 | 17 | 833,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 20.05.2014 11:04:23 | 31 | 830,1 | 22 | 833,0 | 17 | 833,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 20.05.2014 11:00:28 | 34 | 830,0 | 14 | 830,1 | 5 | 833,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 20.05.2014 11:00:28 | 34 | 830,0 | 14 | 830,1 | 5 | 833,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |