RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.05. 17:00 19.05. 17:00 21.05. 17:00 22.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.05.2014 11:45:32	39	833,1	22	833,2	8	839,0	849,0	25	897,0	57	898,0	100
20.05.2014 11:45:32	39	833,1	22	833,2	8	839,0	849,0	25	897,0	57	898,0	100
20.05.2014 11:44:32	36	833,0	31	833,1	14	833,2	849,0	25	897,0	57	898,0	100
20.05.2014 11:43:20	36	833,0	31	833,1	14	833,2	849,0	25	897,0	57	898,0	100
20.05.2014 11:43:20	36	833,0	31	833,1	14	833,2	849,0	25	897,0	57	898,0	100
20.05.2014 11:41:52	36	833,0	31	833,1	14	833,2	897,0	32	898,0	75	899,0	101
20.05.2014 11:41:52	36	833,0	31	833,1	14	833,2	897,0	32	898,0	75	899,0	101
20.05.2014 11:04:57	31	830,1	22	833,0	17	833,1	897,0	32	898,0	75	899,0	101
20.05.2014 11:04:23	31	830,1	22	833,0	17	833,1	897,0	32	898,0	75	899,0	101
20.05.2014 11:04:23	31	830,1	22	833,0	17	833,1	897,0	32	898,0	75	899,0	101
20.05.2014 11:00:28	34	830,0	14	830,1	5	833,0	897,0	32	898,0	75	899,0	101
20.05.2014 11:00:28	34	830,0	14	830,1	5	833,0	897,0	32	898,0	75	899,0	101
20.05.2014 11:00:28	34	830,0	14	830,1	5	833,0	897,0	32	898,0	75	899,0	101
20.05.2014 10:53:51	34	830,0	14	830,1	5	833,0	839,0	14	897,0	46	898,0	89
20.05.2014 10:53:51	34	830,0	14	830,1	5	833,0	839,0	14	897,0	46	898,0	89
20.05.2014 10:53:51	34	830,0	14	830,1	5	833,0	839,0	14	897,0	46	898,0	89
20.05.2014 10:38:02	39	830,0	19	830,1	10	833,0	839,0	14	897,0	46	898,0	89
20.05.2014 10:38:02	39	830,0	19	830,1	10	833,0	839,0	14	897,0	46	898,0	89
20.05.2014 10:38:02	39	830,0	19	830,1	10	833,0	839,0	14	897,0	46	898,0	89
20.05.2014 10:26:37	39	830,0	19	830,1	10	833,0	839,0	39	897,0	71	898,0	114
20.05.2014 10:26:37	39	830,0	19	830,1	10	833,0	839,0	39	897,0	71	898,0	114
20.05.2014 10:26:25	53	824,0	29	830,0	9	830,1	839,0	39	897,0	71	898,0	114
20.05.2014 10:15:37	44	824,1	29	830,0	9	830,1	839,0	39	897,0	71	898,0	114
20.05.2014 10:15:37	44	824,1	29	830,0	9	830,1	839,0	39	897,0	71	898,0	114
20.05.2014 10:11:04	59	824,0	35	824,1	20	830,0	839,0	39	897,0	71	898,0	114
20.05.2014 10:11:04	59	824,0	35	824,1	20	830,0	839,0	39	897,0	71	898,0	114
20.05.2014 10:10:22	59	824,0	35	824,1	20	830,0	897,0	32	898,0	75	899,0	101
20.05.2014 10:10:22	59	824,0	35	824,1	20	830,0	897,0	32	898,0	75	899,0	101
20.05.2014 10:10:21	35	824,1	20	824,2	15	830,0	897,0	32	898,0	75	899,0	101
20.05.2014 10:10:21	35	824,1	20	824,2	15	830,0	897,0	32	898,0	75	899,0	101
20.05.2014 09:11:42	44	824,0	20	824,1	5	824,2	897,0	32	898,0	75	899,0	101
20.05.2014 09:11:42	44	824,0	20	824,1	5	824,2	897,0	32	898,0	75	899,0	101
20.05.2014 09:00:17	0	0,0	29	824,0	5	824,1	897,0	32	898,0	75	899,0	101
19.05.2014 18:05:30	0	0,0	29	824,0	5	824,1	897,0	32	898,0	75	899,0	101
19.05.2014 18:05:30	0	0,0	29	824,0	5	824,1	897,0	32	898,0	75	899,0	101
19.05.2014 17:05:14	39	824,1	19	830,0	5	830,1	839,0	15	869,0	75	897,0	107
19.05.2014 13:02:19	39	824,1	19	830,0	5	830,1	839,0	15	869,0	75	897,0	107
19.05.2014 13:02:19	39	824,1	19	830,0	5	830,1	839,0	15	869,0	75	897,0	107
19.05.2014 13:02:19	39	824,1	19	830,0	5	830,1	839,0	15	869,0	75	897,0	107
19.05.2014 12:47:31	39	824,1	19	830,0	5	830,1	839,0	30	869,0	90	897,0	122
19.05.2014 12:47:31	39	824,1	19	830,0	5	830,1	839,0	30	869,0	90	897,0	122
19.05.2014 10:32:53	39	824,1	19	830,0	5	830,1	869,0	60	897,0	92	898,0	135
19.05.2014 10:32:53	39	824,1	19	830,0	5	830,1	869,0	60	897,0	92	898,0	135
19.05.2014 10:08:32	43	824,0	19	830,0	5	830,1	869,0	60	897,0	92	898,0	135
19.05.2014 10:08:32	43	824,0	19	830,0	5	830,1	869,0	60	897,0	92	898,0	135
19.05.2014 10:07:53	0	0,0	38	824,0	14	830,0	869,0	60	897,0	92	898,0	135
19.05.2014 10:07:18	50	824,0	26	828,0	14	830,0	869,0	60	897,0	92	898,0	135
19.05.2014 10:07:18	50	824,0	26	828,0	14	830,0	869,0	60	897,0	92	898,0	135
19.05.2014 10:06:48	50	824,0	26	828,0	14	830,0	897,0	32	898,0	75	899,0	101
19.05.2014 10:06:48	50	824,0	26	828,0	14	830,0	897,0	32	898,0	75	899,0	101

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies