RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.05. 17:00 15.05. 17:00 19.05. 17:00 20.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2014 16:58:03	45	824,0	21	829,0	10	829,1	849,0	50	897,0	82	898,0	125
16.05.2014 15:52:26	41	824,1	21	829,0	10	829,1	849,0	50	897,0	82	898,0	125
16.05.2014 15:22:33	41	824,1	21	829,0	10	829,1	849,0	50	897,0	82	898,0	125
16.05.2014 15:22:33	41	824,1	21	829,0	10	829,1	849,0	50	897,0	82	898,0	125
16.05.2014 15:20:45	45	824,0	21	829,0	10	829,1	849,0	50	897,0	82	898,0	125
16.05.2014 14:46:48	36	827,2	21	829,0	10	829,1	849,0	50	897,0	82	898,0	125
16.05.2014 14:46:48	36	827,2	21	829,0	10	829,1	849,0	50	897,0	82	898,0	125
16.05.2014 14:46:31	50	824,0	26	827,2	11	829,0	849,0	50	897,0	82	898,0	125
16.05.2014 14:43:30	41	827,0	26	827,2	11	829,0	849,0	50	897,0	82	898,0	125
16.05.2014 14:43:30	41	827,0	26	827,2	11	829,0	849,0	50	897,0	82	898,0	125
16.05.2014 14:43:30	41	827,0	26	827,1	11	829,0	849,0	50	897,0	82	898,0	125
16.05.2014 14:43:30	41	827,0	26	827,1	11	829,0	849,0	50	897,0	82	898,0	125
16.05.2014 14:36:07	54	824,0	30	827,0	15	827,1	849,0	50	897,0	82	898,0	125
16.05.2014 14:14:09	54	824,0	30	827,0	15	827,1	849,0	50	897,0	82	898,0	125
16.05.2014 14:14:09	54	824,0	30	827,0	15	827,1	849,0	50	897,0	82	898,0	125
16.05.2014 14:13:20	0	0,0	39	824,0	15	827,0	849,0	50	897,0	82	898,0	125
16.05.2014 13:52:02	54	824,0	30	824,1	15	827,0	849,0	50	897,0	82	898,0	125
16.05.2014 13:41:00	54	824,0	30	824,1	15	827,0	849,0	50	897,0	82	898,0	125
16.05.2014 13:14:47	54	824,0	30	824,1	15	827,0	849,0	50	897,0	82	898,0	125
16.05.2014 12:19:24	54	824,0	30	824,1	15	827,0	849,0	50	897,0	82	898,0	125
16.05.2014 12:19:24	54	824,0	30	824,1	15	827,0	849,0	50	897,0	82	898,0	125
16.05.2014 12:16:39	54	824,0	30	824,1	15	827,0	849,0	12	897,0	44	898,0	87
16.05.2014 12:16:39	54	824,0	30	824,1	15	827,0	849,0	12	897,0	44	898,0	87
16.05.2014 11:55:09	47	819,2	39	824,0	15	824,1	849,0	12	897,0	44	898,0	87
16.05.2014 09:56:30	47	819,2	39	824,0	15	824,1	849,0	12	897,0	44	898,0	87
16.05.2014 09:56:30	47	819,2	39	824,0	15	824,1	849,0	12	897,0	44	898,0	87
16.05.2014 09:34:04	47	819,2	39	824,0	15	824,1	897,0	32	898,0	75	899,0	101
16.05.2014 09:17:15	47	819,2	39	824,0	15	824,1	897,0	32	898,0	75	899,0	101
16.05.2014 09:15:43	47	819,2	39	824,0	15	824,1	897,0	32	898,0	75	899,0	101
16.05.2014 09:14:47	47	819,2	39	824,0	15	824,1	897,0	32	898,0	75	899,0	101
16.05.2014 09:14:47	47	819,2	39	824,0	15	824,1	897,0	32	898,0	75	899,0	101
16.05.2014 09:08:53	0	0,0	32	819,2	24	824,0	897,0	32	898,0	75	899,0	101
16.05.2014 09:00:17	0	0,0	32	819,2	24	824,0	897,0	32	898,0	75	899,0	101
15.05.2014 17:05:12	34	824,1	20	827,1	10	829,0	839,0	55	897,0	87	898,0	130
15.05.2014 16:28:38	34	824,1	20	827,1	10	829,0	839,0	55	897,0	87	898,0	130
15.05.2014 16:28:38	34	824,1	20	827,1	10	829,0	839,0	55	897,0	87	898,0	130
15.05.2014 16:19:43	44	824,0	20	827,1	10	829,0	839,0	55	897,0	87	898,0	130
15.05.2014 15:28:22	34	824,1	20	827,1	10	829,0	839,0	55	897,0	87	898,0	130
15.05.2014 15:28:22	34	824,1	20	827,1	10	829,0	839,0	55	897,0	87	898,0	130
15.05.2014 15:27:43	44	824,0	20	827,1	10	829,0	839,0	55	897,0	87	898,0	130
15.05.2014 15:22:15	34	827,1	24	828,2	10	829,0	839,0	55	897,0	87	898,0	130
15.05.2014 15:22:15	34	827,1	24	828,2	10	829,0	839,0	55	897,0	87	898,0	130
15.05.2014 15:22:14	34	827,1	24	827,2	10	829,0	839,0	55	897,0	87	898,0	130
15.05.2014 15:22:14	34	827,1	24	827,2	10	829,0	839,0	55	897,0	87	898,0	130
15.05.2014 15:22:01	48	824,0	24	827,1	14	827,2	839,0	55	897,0	87	898,0	130
15.05.2014 15:22:01	48	824,0	24	827,1	14	827,2	839,0	55	897,0	87	898,0	130
15.05.2014 15:22:00	48	824,0	24	827,1	14	828,1	839,0	55	897,0	87	898,0	130
15.05.2014 14:48:29	35	827,1	25	828,0	14	828,1	839,0	55	897,0	87	898,0	130
15.05.2014 14:48:29	35	827,1	25	828,0	14	828,1	839,0	55	897,0	87	898,0	130
15.05.2014 14:47:56	45	824,0	21	827,1	11	828,0	839,0	55	897,0	87	898,0	130

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies