RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.05. 17:00 13.05. 17:00 15.05. 17:00 16.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.05.2014 16:17:29	48	824,0	24	824,1	14	824,2	896,0	56	897,0	100	898,0	143
14.05.2014 16:17:29	48	824,0	24	824,1	14	824,2	896,0	56	897,0	100	898,0	143
14.05.2014 16:16:58	44	823,0	34	824,0	10	824,1	896,0	56	897,0	100	898,0	143
14.05.2014 15:04:49	48	823,2	34	824,0	10	824,1	896,0	56	897,0	100	898,0	143
14.05.2014 15:04:49	48	823,2	34	824,0	10	824,1	896,0	56	897,0	100	898,0	143
14.05.2014 15:04:04	48	823,2	34	824,0	10	824,1	897,0	44	898,0	87	899,0	113
14.05.2014 15:04:04	48	823,2	34	824,0	10	824,1	897,0	44	898,0	87	899,0	113
14.05.2014 15:03:04	48	823,0	38	823,2	24	824,0	897,0	44	898,0	87	899,0	113
14.05.2014 15:03:04	48	823,0	38	823,2	24	824,0	897,0	44	898,0	87	899,0	113
14.05.2014 12:44:50	48	823,0	38	823,2	24	824,0	897,0	32	898,0	75	899,0	101
14.05.2014 12:44:50	48	823,0	38	823,2	24	824,0	897,0	32	898,0	75	899,0	101
14.05.2014 12:44:50	48	823,0	38	823,1	24	824,0	897,0	32	898,0	75	899,0	101
14.05.2014 12:44:50	48	823,0	38	823,1	24	824,0	897,0	32	898,0	75	899,0	101
14.05.2014 10:25:20	32	819,2	24	823,0	14	823,1	897,0	32	898,0	75	899,0	101
14.05.2014 10:05:03	32	819,2	24	823,0	14	823,1	897,0	32	898,0	75	899,0	101
14.05.2014 10:05:03	32	819,2	24	823,0	14	823,1	897,0	32	898,0	75	899,0	101
14.05.2014 10:04:13	0	0,0	18	819,2	10	823,0	897,0	32	898,0	75	899,0	101
14.05.2014 09:53:46	32	819,2	24	821,2	10	823,0	897,0	32	898,0	75	899,0	101
14.05.2014 09:53:46	32	819,2	24	821,2	10	823,0	897,0	32	898,0	75	899,0	101
14.05.2014 09:53:45	32	819,2	24	819,3	10	823,0	897,0	32	898,0	75	899,0	101
14.05.2014 09:53:45	32	819,2	24	819,3	10	823,0	897,0	32	898,0	75	899,0	101
14.05.2014 09:00:18	0	0,0	22	819,2	14	819,3	897,0	32	898,0	75	899,0	101
13.05.2014 17:33:33	27	819,2	19	821,2	5	822,0	829,0	20	839,0	45	849,0	70
13.05.2014 15:31:57	27	819,2	19	821,2	5	822,0	829,0	20	839,0	45	849,0	70
13.05.2014 15:31:57	27	819,2	19	821,2	5	822,0	829,0	20	839,0	45	849,0	70
13.05.2014 15:28:18	27	819,2	19	821,2	5	822,0	839,0	25	849,0	50	897,0	82
13.05.2014 15:28:18	27	819,2	19	821,2	5	822,0	839,0	25	849,0	50	897,0	82
13.05.2014 15:28:18	27	819,2	19	821,2	5	822,0	839,0	25	849,0	50	897,0	82
13.05.2014 15:28:18	24	821,2	10	822,0	5	822,1	839,0	25	849,0	50	897,0	82
13.05.2014 15:28:18	24	821,2	10	822,0	5	822,1	839,0	25	849,0	50	897,0	82
13.05.2014 15:28:18	24	821,2	10	822,0	5	822,1	839,0	25	849,0	50	897,0	82
13.05.2014 13:06:23	15	822,0	10	822,1	5	823,0	839,0	25	849,0	50	897,0	82
13.05.2014 13:06:23	15	822,0	10	822,1	5	823,0	839,0	25	849,0	50	897,0	82
13.05.2014 12:59:26	24	821,2	10	822,0	5	822,1	839,0	25	849,0	50	897,0	82
13.05.2014 12:59:26	24	821,2	10	822,0	5	822,1	839,0	25	849,0	50	897,0	82
13.05.2014 12:56:22	27	819,2	19	821,2	5	822,0	839,0	25	849,0	50	897,0	82
13.05.2014 12:56:22	27	819,2	19	821,2	5	822,0	839,0	25	849,0	50	897,0	82
13.05.2014 12:56:22	27	819,2	19	819,3	5	822,0	839,0	25	849,0	50	897,0	82
13.05.2014 12:56:22	27	819,2	19	819,3	5	822,0	839,0	25	849,0	50	897,0	82
13.05.2014 12:30:37	0	0,0	22	819,2	14	819,3	839,0	25	849,0	50	897,0	82
13.05.2014 12:30:37	0	0,0	22	819,2	14	819,3	839,0	25	849,0	50	897,0	82
13.05.2014 12:30:37	0	0,0	22	819,2	14	821,1	839,0	25	849,0	50	897,0	82
13.05.2014 11:34:04	32	819,2	24	821,0	14	821,1	839,0	25	849,0	50	897,0	82
13.05.2014 11:34:04	32	819,2	24	821,0	14	821,1	839,0	25	849,0	50	897,0	82
13.05.2014 11:04:55	32	819,2	24	821,0	14	821,1	849,0	25	897,0	57	898,0	100
13.05.2014 11:04:55	32	819,2	24	821,0	14	821,1	849,0	25	897,0	57	898,0	100
13.05.2014 11:04:55	32	819,2	24	821,0	14	821,1	849,0	25	897,0	57	898,0	100
13.05.2014 10:54:33	32	819,2	24	821,0	14	821,1	829,0	16	849,0	41	897,0	73
13.05.2014 09:38:48	32	819,2	24	821,0	14	821,1	829,0	16	849,0	41	897,0	73
13.05.2014 09:38:48	32	819,2	24	821,0	14	821,1	829,0	16	849,0	41	897,0	73

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies