RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.05. 17:00 09.05. 17:00 13.05. 17:00 14.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.05.2014 15:57:59	34	819,2	26	822,0	14	822,1	829,0	11	897,0	43	898,0	86
12.05.2014 15:57:59	34	819,2	26	822,0	14	822,1	829,0	11	897,0	43	898,0	86
12.05.2014 15:57:09	40	801,0	20	819,2	12	822,0	829,0	11	897,0	43	898,0	86
12.05.2014 14:19:23	34	819,2	26	821,2	12	822,0	829,0	11	897,0	43	898,0	86
12.05.2014 14:19:23	34	819,2	26	821,2	12	822,0	829,0	11	897,0	43	898,0	86
12.05.2014 14:19:23	34	819,2	26	819,3	12	822,0	829,0	11	897,0	43	898,0	86
12.05.2014 14:19:23	34	819,2	26	819,3	12	822,0	829,0	11	897,0	43	898,0	86
12.05.2014 14:19:03	42	801,0	22	819,2	14	819,3	829,0	11	897,0	43	898,0	86
12.05.2014 14:19:03	42	801,0	22	819,2	14	819,3	829,0	11	897,0	43	898,0	86
12.05.2014 14:19:03	42	801,0	22	819,2	14	821,1	829,0	11	897,0	43	898,0	86
12.05.2014 09:39:56	37	819,2	29	821,0	14	821,1	829,0	11	897,0	43	898,0	86
12.05.2014 09:39:56	37	819,2	29	821,0	14	821,1	829,0	11	897,0	43	898,0	86
12.05.2014 09:36:29	43	801,0	23	819,2	15	821,0	829,0	11	897,0	43	898,0	86
12.05.2014 09:36:29	43	801,0	23	819,2	15	821,0	829,0	11	897,0	43	898,0	86
12.05.2014 09:36:08	24	819,2	16	821,0	1	828,9	829,0	11	897,0	43	898,0	86
12.05.2014 09:36:08	24	819,2	16	821,0	1	828,9	829,0	11	897,0	43	898,0	86
12.05.2014 09:36:08	24	819,2	16	821,0	1	828,9	829,0	11	897,0	43	898,0	86
12.05.2014 09:36:08	35	821,0	20	821,1	1	828,9	829,0	30	897,0	62	898,0	105
12.05.2014 09:36:08	35	821,0	20	821,1	1	828,9	829,0	30	897,0	62	898,0	105
12.05.2014 09:35:24	42	819,2	34	821,0	19	821,1	829,0	30	897,0	62	898,0	105
12.05.2014 09:35:24	42	819,2	34	821,0	19	821,1	829,0	30	897,0	62	898,0	105
12.05.2014 09:08:43	43	801,0	23	819,2	15	821,0	829,0	30	897,0	62	898,0	105
12.05.2014 09:08:43	43	801,0	23	819,2	15	821,0	829,0	30	897,0	62	898,0	105
12.05.2014 09:07:25	0	0,0	28	801,0	8	819,2	829,0	30	897,0	62	898,0	105
12.05.2014 09:07:25	0	0,0	28	801,0	8	819,2	829,0	30	897,0	62	898,0	105
12.05.2014 09:00:17	0	0,0	28	801,0	8	819,2	897,0	32	898,0	75	899,0	101
09.05.2014 17:05:12	38	819,2	30	822,0	15	822,1	897,0	32	898,0	75	899,0	101
09.05.2014 15:39:28	38	819,2	30	822,0	15	822,1	897,0	32	898,0	75	899,0	101
09.05.2014 15:39:28	38	819,2	30	822,0	15	822,1	897,0	32	898,0	75	899,0	101
09.05.2014 15:38:44	43	801,0	23	819,2	15	822,0	897,0	32	898,0	75	899,0	101
09.05.2014 15:38:44	43	801,0	23	819,2	15	822,0	897,0	32	898,0	75	899,0	101
09.05.2014 15:37:00	39	819,2	31	822,0	16	822,1	897,0	32	898,0	75	899,0	101
09.05.2014 15:37:00	39	819,2	31	822,0	16	822,1	897,0	32	898,0	75	899,0	101
09.05.2014 15:36:01	43	801,0	23	819,2	15	822,0	897,0	32	898,0	75	899,0	101
09.05.2014 15:36:01	43	801,0	23	819,2	15	822,0	897,0	32	898,0	75	899,0	101
09.05.2014 15:36:01	43	801,0	23	819,2	15	822,0	897,0	32	898,0	75	899,0	101
09.05.2014 15:32:47	43	801,0	23	819,2	15	822,0	829,0	25	897,0	57	898,0	100
09.05.2014 14:54:40	43	801,1	23	819,2	15	822,0	829,0	25	897,0	57	898,0	100
09.05.2014 14:54:40	43	801,1	23	819,2	15	822,0	829,0	25	897,0	57	898,0	100
09.05.2014 14:54:40	43	801,1	23	819,2	15	822,0	829,0	25	897,0	57	898,0	100
09.05.2014 14:22:20	48	801,1	28	819,2	20	822,0	829,0	25	897,0	57	898,0	100
09.05.2014 14:22:20	48	801,1	28	819,2	20	822,0	829,0	25	897,0	57	898,0	100
09.05.2014 12:45:37	48	801,0	28	801,1	8	819,2	829,0	25	897,0	57	898,0	100
09.05.2014 12:45:37	48	801,0	28	801,1	8	819,2	829,0	25	897,0	57	898,0	100
09.05.2014 09:49:18	0	0,0	28	801,0	8	819,2	829,0	25	897,0	57	898,0	100
09.05.2014 09:49:18	0	0,0	28	801,0	8	819,2	829,0	25	897,0	57	898,0	100
09.05.2014 09:00:17	0	0,0	28	801,0	8	819,2	897,0	32	898,0	75	899,0	101
07.05.2014 17:05:11	38	666,0	28	801,0	8	819,2	829,0	1	897,0	33	898,0	76
07.05.2014 16:59:21	38	666,0	28	801,0	8	819,2	829,0	1	897,0	33	898,0	76
07.05.2014 14:03:42	48	801,0	28	801,1	8	819,2	829,0	1	897,0	33	898,0	76

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies