RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2014 15:18:32 | 34 | 819,0 | 26 | 819,1 | 15 | 819,2 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 12:29:47 | 34 | 819,0 | 26 | 819,1 | 15 | 819,2 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 12:29:47 | 34 | 819,0 | 26 | 819,1 | 15 | 819,2 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 12:29:11 | 40 | 808,1 | 19 | 819,0 | 11 | 819,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 12:29:11 | 40 | 808,1 | 19 | 819,0 | 11 | 819,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 12:21:10 | 39 | 819,0 | 31 | 819,1 | 20 | 819,2 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 12:21:10 | 39 | 819,0 | 31 | 819,1 | 20 | 819,2 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 12:19:30 | 40 | 808,1 | 19 | 819,0 | 11 | 819,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 12:19:30 | 40 | 808,1 | 19 | 819,0 | 11 | 819,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 12:09:35 | 34 | 819,0 | 26 | 819,1 | 15 | 819,2 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 12:09:35 | 34 | 819,0 | 26 | 819,1 | 15 | 819,2 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 12:07:47 | 40 | 808,1 | 19 | 819,0 | 11 | 819,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 11:44:55 | 39 | 808,2 | 19 | 819,0 | 11 | 819,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 11:44:55 | 39 | 808,2 | 19 | 819,0 | 11 | 819,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 11:44:55 | 49 | 808,1 | 28 | 808,2 | 8 | 819,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 11:44:55 | 49 | 808,1 | 28 | 808,2 | 8 | 819,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 11:44:55 | 49 | 808,1 | 28 | 808,2 | 8 | 819,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 11:41:45 | 49 | 808,1 | 28 | 808,2 | 8 | 819,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 11:41:45 | 49 | 808,1 | 28 | 808,2 | 8 | 819,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 11:40:50 | 0 | 0,0 | 29 | 808,1 | 8 | 819,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 11:22:45 | 49 | 808,1 | 28 | 808,3 | 8 | 819,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 11:22:45 | 49 | 808,1 | 28 | 808,3 | 8 | 819,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 11:20:14 | 0 | 0,0 | 29 | 808,1 | 8 | 819,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 11:17:50 | 49 | 808,1 | 28 | 811,3 | 8 | 819,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 11:17:50 | 49 | 808,1 | 28 | 811,3 | 8 | 819,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 11:17:49 | 49 | 808,1 | 28 | 808,2 | 8 | 819,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 11:17:49 | 49 | 808,1 | 28 | 808,2 | 8 | 819,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 11:16:56 | 0 | 0,0 | 41 | 808,1 | 20 | 808,2 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 11:16:56 | 0 | 0,0 | 41 | 808,1 | 20 | 808,2 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 11:16:56 | 0 | 0,0 | 41 | 808,1 | 20 | 811,1 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:51:23 | 51 | 808,1 | 30 | 811,0 | 20 | 811,1 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:51:23 | 51 | 808,1 | 30 | 811,0 | 20 | 811,1 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:49:45 | 0 | 0,0 | 31 | 808,1 | 10 | 811,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:49:45 | 0 | 0,0 | 31 | 808,1 | 10 | 811,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:47:28 | 46 | 808,1 | 25 | 811,0 | 15 | 811,1 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:47:28 | 46 | 808,1 | 25 | 811,0 | 15 | 811,1 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:39:04 | 0 | 0,0 | 31 | 808,1 | 10 | 811,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:39:04 | 0 | 0,0 | 31 | 808,1 | 10 | 811,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:38:22 | 0 | 0,0 | 0 | 0,0 | 21 | 808,1 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:38:22 | 0 | 0,0 | 0 | 0,0 | 21 | 808,1 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:36:39 | 0 | 0,0 | 31 | 808,1 | 10 | 819,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:36:39 | 0 | 0,0 | 31 | 808,1 | 10 | 819,0 | 819,1 | 5 | 897,0 | 37 | 898,0 | 80 |
| 06.05.2014 10:36:39 | 0 | 0,0 | 31 | 808,1 | 10 | 819,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 10:36:39 | 0 | 0,0 | 31 | 808,1 | 10 | 819,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 10:36:39 | 0 | 0,0 | 31 | 808,1 | 10 | 819,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 10:13:39 | 46 | 808,1 | 25 | 819,0 | 15 | 819,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 10:13:39 | 46 | 808,1 | 25 | 819,0 | 15 | 819,1 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 10:12:33 | 0 | 0,0 | 31 | 808,1 | 10 | 819,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 10:08:20 | 44 | 808,1 | 23 | 810,0 | 10 | 819,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |
| 06.05.2014 10:08:20 | 44 | 808,1 | 23 | 810,0 | 10 | 819,0 | 897,0 | 32 | 898,0 | 75 | 899,0 | 101 |