RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2014 15:20:02 | 34 | 820,0 | 27 | 820,1 | 12 | 822,0 | 848,0 | 30 | 897,0 | 50 | 898,0 | 105 |
| 30.04.2014 15:20:02 | 34 | 820,0 | 27 | 820,1 | 12 | 822,0 | 848,0 | 30 | 897,0 | 50 | 898,0 | 105 |
| 30.04.2014 15:19:03 | 40 | 808,1 | 19 | 820,0 | 12 | 822,0 | 848,0 | 30 | 897,0 | 50 | 898,0 | 105 |
| 30.04.2014 15:10:10 | 34 | 820,0 | 27 | 820,2 | 12 | 822,0 | 848,0 | 30 | 897,0 | 50 | 898,0 | 105 |
| 30.04.2014 15:10:10 | 34 | 820,0 | 27 | 820,2 | 12 | 822,0 | 848,0 | 30 | 897,0 | 50 | 898,0 | 105 |
| 30.04.2014 14:36:03 | 34 | 820,0 | 27 | 820,2 | 12 | 822,0 | 848,0 | 25 | 897,0 | 45 | 898,0 | 100 |
| 30.04.2014 14:36:03 | 34 | 820,0 | 27 | 820,2 | 12 | 822,0 | 848,0 | 25 | 897,0 | 45 | 898,0 | 100 |
| 30.04.2014 14:33:08 | 34 | 820,0 | 27 | 820,2 | 12 | 822,0 | 897,0 | 20 | 898,0 | 75 | 899,0 | 101 |
| 30.04.2014 14:32:26 | 42 | 820,1 | 27 | 820,2 | 12 | 822,0 | 897,0 | 20 | 898,0 | 75 | 899,0 | 101 |
| 30.04.2014 14:32:26 | 42 | 820,1 | 27 | 820,2 | 12 | 822,0 | 897,0 | 20 | 898,0 | 75 | 899,0 | 101 |
| 30.04.2014 13:08:31 | 37 | 820,0 | 30 | 820,1 | 15 | 820,2 | 897,0 | 20 | 898,0 | 75 | 899,0 | 101 |
| 30.04.2014 11:52:53 | 37 | 820,0 | 30 | 820,1 | 15 | 820,2 | 897,0 | 20 | 898,0 | 75 | 899,0 | 101 |
| 30.04.2014 11:38:06 | 37 | 820,0 | 30 | 820,1 | 15 | 820,2 | 897,0 | 20 | 898,0 | 75 | 899,0 | 101 |
| 30.04.2014 11:38:06 | 37 | 820,0 | 30 | 820,1 | 15 | 820,2 | 897,0 | 20 | 898,0 | 75 | 899,0 | 101 |
| 30.04.2014 09:45:03 | 43 | 808,1 | 22 | 820,0 | 15 | 820,1 | 897,0 | 20 | 898,0 | 75 | 899,0 | 101 |
| 30.04.2014 09:37:17 | 57 | 808,1 | 36 | 820,0 | 15 | 820,1 | 897,0 | 20 | 898,0 | 75 | 899,0 | 101 |
| 30.04.2014 09:37:17 | 57 | 808,1 | 36 | 820,0 | 15 | 820,1 | 897,0 | 20 | 898,0 | 75 | 899,0 | 101 |
| 30.04.2014 09:36:01 | 48 | 806,3 | 42 | 808,1 | 21 | 820,0 | 897,0 | 20 | 898,0 | 75 | 899,0 | 101 |
| 30.04.2014 09:36:01 | 48 | 806,3 | 42 | 808,1 | 21 | 820,0 | 897,0 | 20 | 898,0 | 75 | 899,0 | 101 |
| 30.04.2014 09:34:46 | 48 | 806,3 | 42 | 808,1 | 21 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 30.04.2014 09:34:46 | 48 | 806,3 | 42 | 808,1 | 21 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 30.04.2014 09:34:46 | 42 | 808,1 | 21 | 808,2 | 7 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 30.04.2014 09:34:46 | 42 | 808,1 | 21 | 808,2 | 7 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 30.04.2014 09:34:46 | 41 | 806,3 | 35 | 808,1 | 14 | 808,2 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 30.04.2014 09:34:46 | 41 | 806,3 | 35 | 808,1 | 14 | 808,2 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 30.04.2014 09:34:46 | 41 | 806,3 | 35 | 808,1 | 14 | 808,2 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 30.04.2014 09:34:16 | 41 | 806,3 | 35 | 808,1 | 14 | 808,2 | 820,0 | 10 | 898,0 | 65 | 899,0 | 91 |
| 30.04.2014 09:34:16 | 41 | 806,3 | 35 | 808,1 | 14 | 808,2 | 820,0 | 10 | 898,0 | 65 | 899,0 | 91 |
| 30.04.2014 09:33:14 | 28 | 770,0 | 27 | 806,3 | 21 | 808,1 | 820,0 | 10 | 898,0 | 65 | 899,0 | 91 |
| 30.04.2014 09:33:14 | 28 | 770,0 | 27 | 806,3 | 21 | 808,1 | 820,0 | 10 | 898,0 | 65 | 899,0 | 91 |
| 30.04.2014 09:30:51 | 41 | 806,3 | 35 | 808,1 | 14 | 808,2 | 820,0 | 10 | 898,0 | 65 | 899,0 | 91 |
| 30.04.2014 09:30:51 | 41 | 806,3 | 35 | 808,1 | 14 | 808,2 | 820,0 | 10 | 898,0 | 65 | 899,0 | 91 |
| 30.04.2014 09:30:51 | 41 | 806,3 | 35 | 808,1 | 14 | 808,2 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 30.04.2014 09:30:51 | 41 | 806,3 | 35 | 808,1 | 14 | 808,2 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 30.04.2014 09:30:51 | 41 | 806,3 | 35 | 808,1 | 14 | 808,2 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 30.04.2014 09:10:53 | 40 | 808,1 | 19 | 808,2 | 5 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 30.04.2014 09:10:53 | 40 | 808,1 | 19 | 808,2 | 5 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 30.04.2014 09:00:18 | 32 | 806,3 | 26 | 808,1 | 5 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 17:05:13 | 36 | 808,1 | 15 | 820,0 | 10 | 820,1 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 16:54:51 | 36 | 808,1 | 15 | 820,0 | 10 | 820,1 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 15:01:17 | 30 | 810,1 | 15 | 820,0 | 10 | 820,1 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 15:01:17 | 30 | 810,1 | 15 | 820,0 | 10 | 820,1 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 41 | 808,1 | 20 | 810,1 | 5 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 41 | 808,1 | 20 | 810,1 | 5 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 41 | 808,1 | 20 | 808,2 | 5 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 41 | 808,1 | 20 | 808,2 | 5 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 46 | 808,0 | 36 | 808,1 | 15 | 808,2 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 46 | 808,0 | 36 | 808,1 | 15 | 808,2 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 46 | 808,0 | 36 | 808,1 | 15 | 808,2 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:25:27 | 46 | 808,0 | 36 | 808,1 | 15 | 808,2 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |