RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2014 16:54:51 | 36 | 808,1 | 15 | 820,0 | 10 | 820,1 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 15:01:17 | 30 | 810,1 | 15 | 820,0 | 10 | 820,1 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 15:01:17 | 30 | 810,1 | 15 | 820,0 | 10 | 820,1 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 41 | 808,1 | 20 | 810,1 | 5 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 41 | 808,1 | 20 | 810,1 | 5 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 41 | 808,1 | 20 | 808,2 | 5 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 41 | 808,1 | 20 | 808,2 | 5 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 46 | 808,0 | 36 | 808,1 | 15 | 808,2 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 46 | 808,0 | 36 | 808,1 | 15 | 808,2 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:41:09 | 46 | 808,0 | 36 | 808,1 | 15 | 808,2 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:25:27 | 46 | 808,0 | 36 | 808,1 | 15 | 808,2 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |
| 29.04.2014 14:25:27 | 46 | 808,0 | 36 | 808,1 | 15 | 808,2 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |
| 29.04.2014 14:25:27 | 52 | 806,3 | 46 | 808,0 | 36 | 808,1 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |
| 29.04.2014 14:25:27 | 52 | 806,3 | 46 | 808,0 | 36 | 808,1 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |
| 29.04.2014 14:19:56 | 31 | 806,3 | 25 | 808,0 | 15 | 808,1 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |
| 29.04.2014 14:19:56 | 31 | 806,3 | 25 | 808,0 | 15 | 808,1 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |
| 29.04.2014 14:19:56 | 31 | 806,3 | 25 | 806,4 | 10 | 808,0 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |
| 29.04.2014 14:19:56 | 31 | 806,3 | 25 | 806,4 | 10 | 808,0 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |
| 29.04.2014 14:18:56 | 22 | 770,0 | 21 | 806,3 | 15 | 806,4 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |
| 29.04.2014 14:18:56 | 22 | 770,0 | 21 | 806,3 | 15 | 806,4 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |
| 29.04.2014 14:18:56 | 22 | 770,0 | 21 | 806,3 | 15 | 810,1 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |
| 29.04.2014 14:18:56 | 22 | 770,0 | 21 | 806,3 | 15 | 810,1 | 820,0 | 11 | 898,0 | 66 | 899,0 | 92 |
| 29.04.2014 14:18:56 | 22 | 770,0 | 21 | 806,3 | 15 | 810,1 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:18:56 | 22 | 770,0 | 21 | 806,3 | 15 | 810,1 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:18:56 | 22 | 770,0 | 21 | 806,3 | 15 | 810,1 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:17:55 | 25 | 806,3 | 19 | 810,1 | 4 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:05:06 | 30 | 810,0 | 19 | 810,1 | 4 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:05:06 | 30 | 810,0 | 19 | 810,1 | 4 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:02:44 | 21 | 806,3 | 15 | 810,0 | 4 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:02:44 | 21 | 806,3 | 15 | 810,0 | 4 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:02:22 | 36 | 806,3 | 30 | 810,0 | 19 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:02:22 | 36 | 806,3 | 30 | 810,0 | 19 | 820,0 | 898,0 | 55 | 899,0 | 81 | 909,9 | 110 |
| 29.04.2014 14:02:02 | 36 | 806,3 | 30 | 810,0 | 19 | 820,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 29.04.2014 14:02:02 | 36 | 806,3 | 30 | 810,0 | 19 | 820,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 29.04.2014 14:01:00 | 21 | 806,3 | 15 | 810,0 | 4 | 820,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 29.04.2014 14:01:00 | 21 | 806,3 | 15 | 810,0 | 4 | 820,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 29.04.2014 14:01:00 | 18 | 770,0 | 17 | 806,3 | 11 | 810,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 29.04.2014 14:01:00 | 18 | 770,0 | 17 | 806,3 | 11 | 810,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 29.04.2014 14:01:00 | 18 | 770,0 | 17 | 806,3 | 11 | 810,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 29.04.2014 13:57:40 | 18 | 770,0 | 17 | 806,3 | 11 | 810,0 | 820,0 | 11 | 898,0 | 46 | 899,0 | 72 |
| 29.04.2014 13:57:40 | 18 | 770,0 | 17 | 806,3 | 11 | 810,0 | 820,0 | 11 | 898,0 | 46 | 899,0 | 72 |
| 29.04.2014 13:57:40 | 18 | 770,0 | 17 | 806,3 | 11 | 810,0 | 820,0 | 11 | 898,0 | 46 | 899,0 | 72 |
| 29.04.2014 12:47:51 | 18 | 770,0 | 17 | 806,3 | 11 | 810,0 | 820,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 29.04.2014 12:22:51 | 32 | 806,1 | 17 | 806,3 | 11 | 810,0 | 820,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 29.04.2014 12:22:51 | 32 | 806,1 | 17 | 806,3 | 11 | 810,0 | 820,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 29.04.2014 12:22:15 | 32 | 806,1 | 17 | 806,3 | 11 | 810,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 29.04.2014 12:22:15 | 32 | 806,1 | 17 | 806,3 | 11 | 810,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 29.04.2014 11:12:31 | 32 | 806,1 | 17 | 806,3 | 11 | 810,0 | 829,0 | 15 | 898,0 | 50 | 899,0 | 76 |
| 29.04.2014 11:12:31 | 32 | 806,1 | 17 | 806,3 | 11 | 810,0 | 829,0 | 15 | 898,0 | 50 | 899,0 | 76 |
| 29.04.2014 11:12:31 | 32 | 806,1 | 17 | 806,2 | 11 | 810,0 | 829,0 | 15 | 898,0 | 50 | 899,0 | 76 |