RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2014 16:52:55 | 0 | 0,0 | 7 | 770,0 | 6 | 770,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 14:50:43 | 30 | 677,1 | 7 | 770,0 | 6 | 770,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 14:50:43 | 30 | 677,1 | 7 | 770,0 | 6 | 770,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 14:50:43 | 30 | 677,1 | 7 | 770,0 | 6 | 805,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 12:53:20 | 17 | 770,0 | 16 | 805,0 | 6 | 805,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 12:53:20 | 17 | 770,0 | 16 | 805,0 | 6 | 805,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 12:53:20 | 17 | 770,0 | 16 | 770,1 | 10 | 805,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 12:53:20 | 17 | 770,0 | 16 | 770,1 | 10 | 805,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 12:52:57 | 30 | 677,1 | 7 | 770,0 | 6 | 770,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 11:55:50 | 30 | 677,1 | 7 | 770,0 | 6 | 770,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 11:55:50 | 30 | 677,1 | 7 | 770,0 | 6 | 770,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 11:43:38 | 17 | 677,0 | 7 | 770,0 | 6 | 770,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 11:43:38 | 17 | 677,0 | 7 | 770,0 | 6 | 770,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 11:43:38 | 17 | 677,0 | 7 | 770,0 | 6 | 800,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 11:41:34 | 12 | 770,0 | 11 | 799,9 | 6 | 800,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 11:41:34 | 12 | 770,0 | 11 | 799,9 | 6 | 800,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 11:41:34 | 12 | 770,0 | 11 | 799,9 | 6 | 800,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 11:41:34 | 17 | 770,0 | 16 | 770,1 | 5 | 799,9 | 800,0 | 5 | 898,0 | 40 | 899,0 | 66 |
| 28.04.2014 11:41:34 | 17 | 770,0 | 16 | 770,1 | 5 | 799,9 | 800,0 | 5 | 898,0 | 40 | 899,0 | 66 |
| 28.04.2014 11:26:05 | 22 | 677,0 | 12 | 770,0 | 11 | 770,1 | 800,0 | 5 | 898,0 | 40 | 899,0 | 66 |
| 28.04.2014 11:26:05 | 22 | 677,0 | 12 | 770,0 | 11 | 770,1 | 800,0 | 5 | 898,0 | 40 | 899,0 | 66 |
| 28.04.2014 10:08:10 | 22 | 677,0 | 12 | 770,0 | 11 | 770,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 10:08:10 | 22 | 677,0 | 12 | 770,0 | 11 | 770,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 10:08:10 | 22 | 677,0 | 12 | 677,1 | 1 | 770,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 10:08:10 | 22 | 677,0 | 12 | 677,1 | 1 | 770,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 10:07:47 | 0 | 0,0 | 21 | 677,0 | 11 | 677,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 10:07:47 | 0 | 0,0 | 21 | 677,0 | 11 | 677,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 10:07:47 | 0 | 0,0 | 21 | 677,0 | 11 | 751,3 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 09:56:38 | 23 | 677,0 | 13 | 751,2 | 11 | 751,3 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 09:56:38 | 23 | 677,0 | 13 | 751,2 | 11 | 751,3 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 09:40:15 | 0 | 0,0 | 21 | 677,0 | 11 | 677,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 09:40:15 | 0 | 0,0 | 21 | 677,0 | 11 | 677,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 09:40:15 | 0 | 0,0 | 21 | 656,2 | 10 | 677,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 09:40:15 | 0 | 0,0 | 21 | 656,2 | 10 | 677,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 28.04.2014 09:00:19 | 0 | 0,0 | 0 | 0,0 | 11 | 656,2 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 17:05:12 | 0 | 0,0 | 21 | 696,0 | 11 | 696,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:42:46 | 0 | 0,0 | 21 | 696,0 | 11 | 696,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:42:46 | 0 | 0,0 | 21 | 696,0 | 11 | 696,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:42:45 | 0 | 0,0 | 21 | 696,0 | 11 | 806,3 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:42:45 | 0 | 0,0 | 21 | 696,0 | 11 | 806,3 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:42:21 | 22 | 696,0 | 12 | 806,3 | 1 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:41:54 | 13 | 799,0 | 12 | 806,3 | 1 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:41:54 | 13 | 799,0 | 12 | 806,3 | 1 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:41:54 | 13 | 799,0 | 12 | 799,1 | 1 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:41:54 | 13 | 799,0 | 12 | 799,1 | 1 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:40:56 | 22 | 696,0 | 12 | 799,0 | 11 | 799,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:40:56 | 22 | 696,0 | 12 | 799,0 | 11 | 799,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:40:56 | 22 | 696,0 | 12 | 696,1 | 1 | 799,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:40:56 | 22 | 696,0 | 12 | 696,1 | 1 | 799,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:34:02 | 0 | 0,0 | 21 | 696,0 | 11 | 696,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |