RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2014 12:42:46 | 0 | 0,0 | 21 | 696,0 | 11 | 696,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:42:46 | 0 | 0,0 | 21 | 696,0 | 11 | 696,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:42:45 | 0 | 0,0 | 21 | 696,0 | 11 | 806,3 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:42:45 | 0 | 0,0 | 21 | 696,0 | 11 | 806,3 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:42:21 | 22 | 696,0 | 12 | 806,3 | 1 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:41:54 | 13 | 799,0 | 12 | 806,3 | 1 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:41:54 | 13 | 799,0 | 12 | 806,3 | 1 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:41:54 | 13 | 799,0 | 12 | 799,1 | 1 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:41:54 | 13 | 799,0 | 12 | 799,1 | 1 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:40:56 | 22 | 696,0 | 12 | 799,0 | 11 | 799,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:40:56 | 22 | 696,0 | 12 | 799,0 | 11 | 799,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:40:56 | 22 | 696,0 | 12 | 696,1 | 1 | 799,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:40:56 | 22 | 696,0 | 12 | 696,1 | 1 | 799,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:34:02 | 0 | 0,0 | 21 | 696,0 | 11 | 696,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:34:02 | 0 | 0,0 | 21 | 696,0 | 11 | 696,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 12:31:03 | 0 | 0,0 | 21 | 696,0 | 11 | 696,1 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:31:03 | 0 | 0,0 | 21 | 696,0 | 11 | 696,1 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:31:03 | 0 | 0,0 | 21 | 656,2 | 10 | 696,0 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:31:03 | 0 | 0,0 | 21 | 656,2 | 10 | 696,0 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:29:50 | 0 | 0,0 | 0 | 0,0 | 11 | 656,2 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:29:50 | 0 | 0,0 | 0 | 0,0 | 11 | 656,2 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:29:50 | 0 | 0,0 | 0 | 0,0 | 11 | 806,3 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:29:50 | 0 | 0,0 | 0 | 0,0 | 11 | 806,3 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:29:50 | 0 | 0,0 | 0 | 0,0 | 11 | 806,3 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:29:01 | 0 | 0,0 | 26 | 806,3 | 15 | 820,1 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:29:01 | 0 | 0,0 | 26 | 806,3 | 15 | 820,1 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:26:48 | 36 | 806,3 | 25 | 820,1 | 10 | 822,0 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:26:48 | 36 | 806,3 | 25 | 820,1 | 10 | 822,0 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 12:26:48 | 36 | 806,3 | 25 | 820,1 | 10 | 822,0 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 11:30:34 | 30 | 820,1 | 15 | 822,0 | 5 | 822,1 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 11:30:34 | 30 | 820,1 | 15 | 822,0 | 5 | 822,1 | 829,0 | 25 | 898,0 | 60 | 899,0 | 86 |
| 25.04.2014 09:40:34 | 30 | 820,1 | 15 | 822,0 | 5 | 822,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 09:36:28 | 30 | 820,1 | 15 | 822,0 | 5 | 822,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 09:36:28 | 30 | 820,1 | 15 | 822,0 | 5 | 822,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 09:36:28 | 30 | 820,1 | 15 | 822,0 | 5 | 822,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 09:34:34 | 40 | 820,1 | 25 | 822,0 | 15 | 822,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 09:34:34 | 40 | 820,1 | 25 | 822,0 | 15 | 822,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 09:07:34 | 36 | 808,1 | 25 | 820,1 | 10 | 822,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 09:07:34 | 36 | 808,1 | 25 | 820,1 | 10 | 822,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 25.04.2014 09:00:20 | 37 | 806,3 | 26 | 808,1 | 15 | 820,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 17:05:12 | 35 | 808,0 | 25 | 820,1 | 10 | 822,0 | 830,0 | 18 | 898,0 | 53 | 899,0 | 79 |
| 24.04.2014 16:06:53 | 35 | 808,0 | 25 | 820,1 | 10 | 822,0 | 830,0 | 18 | 898,0 | 53 | 899,0 | 79 |
| 24.04.2014 13:57:02 | 40 | 808,1 | 25 | 820,1 | 10 | 822,0 | 830,0 | 18 | 898,0 | 53 | 899,0 | 79 |
| 24.04.2014 13:57:02 | 40 | 808,1 | 25 | 820,1 | 10 | 822,0 | 830,0 | 18 | 898,0 | 53 | 899,0 | 79 |
| 24.04.2014 13:14:43 | 40 | 808,1 | 25 | 820,1 | 10 | 822,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 13:14:43 | 40 | 808,1 | 25 | 820,1 | 10 | 822,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 13:10:30 | 35 | 808,0 | 25 | 820,1 | 10 | 822,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 12:23:04 | 35 | 808,0 | 25 | 820,1 | 10 | 822,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 12:23:04 | 35 | 808,0 | 25 | 820,1 | 10 | 822,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 11:31:31 | 36 | 806,3 | 25 | 808,0 | 15 | 820,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |