RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2014 16:06:53 | 35 | 808,0 | 25 | 820,1 | 10 | 822,0 | 830,0 | 18 | 898,0 | 53 | 899,0 | 79 |
| 24.04.2014 13:57:02 | 40 | 808,1 | 25 | 820,1 | 10 | 822,0 | 830,0 | 18 | 898,0 | 53 | 899,0 | 79 |
| 24.04.2014 13:57:02 | 40 | 808,1 | 25 | 820,1 | 10 | 822,0 | 830,0 | 18 | 898,0 | 53 | 899,0 | 79 |
| 24.04.2014 13:14:43 | 40 | 808,1 | 25 | 820,1 | 10 | 822,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 13:14:43 | 40 | 808,1 | 25 | 820,1 | 10 | 822,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 13:10:30 | 35 | 808,0 | 25 | 820,1 | 10 | 822,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 12:23:04 | 35 | 808,0 | 25 | 820,1 | 10 | 822,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 12:23:04 | 35 | 808,0 | 25 | 820,1 | 10 | 822,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 11:31:31 | 36 | 806,3 | 25 | 808,0 | 15 | 820,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 11:31:31 | 36 | 806,3 | 25 | 808,0 | 15 | 820,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 11:31:31 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 11:31:31 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 11:31:31 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 11:31:03 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 820,1 | 5 | 898,0 | 40 | 899,0 | 66 |
| 24.04.2014 10:58:40 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 820,1 | 5 | 898,0 | 40 | 899,0 | 66 |
| 24.04.2014 10:58:40 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 820,1 | 5 | 898,0 | 40 | 899,0 | 66 |
| 24.04.2014 10:58:40 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 10:58:40 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 10:58:40 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 10:33:20 | 31 | 806,3 | 20 | 808,0 | 10 | 820,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 10:33:20 | 31 | 806,3 | 20 | 808,0 | 10 | 820,1 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 10:33:20 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 10:33:20 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 10:33:20 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 898,0 | 35 | 899,0 | 61 | 909,9 | 90 |
| 24.04.2014 09:35:41 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 820,1 | 15 | 898,0 | 50 | 899,0 | 76 |
| 24.04.2014 09:35:41 | 36 | 792,1 | 21 | 806,3 | 10 | 808,0 | 820,1 | 15 | 898,0 | 50 | 899,0 | 76 |
| 24.04.2014 09:21:48 | 49 | 792,0 | 21 | 806,3 | 10 | 808,0 | 820,1 | 15 | 898,0 | 50 | 899,0 | 76 |
| 24.04.2014 09:21:48 | 49 | 792,0 | 21 | 806,3 | 10 | 808,0 | 820,1 | 15 | 898,0 | 50 | 899,0 | 76 |
| 24.04.2014 09:21:47 | 49 | 792,0 | 21 | 792,1 | 10 | 808,0 | 820,1 | 15 | 898,0 | 50 | 899,0 | 76 |
| 24.04.2014 09:21:47 | 49 | 792,0 | 21 | 792,1 | 10 | 808,0 | 820,1 | 15 | 898,0 | 50 | 899,0 | 76 |
| 24.04.2014 09:00:23 | 0 | 0,0 | 39 | 792,0 | 11 | 792,1 | 820,1 | 15 | 898,0 | 50 | 899,0 | 76 |
| 23.04.2014 17:05:13 | 49 | 792,0 | 21 | 806,3 | 10 | 808,0 | 898,0 | 23 | 899,0 | 49 | 909,9 | 78 |
| 23.04.2014 16:31:55 | 49 | 792,0 | 21 | 806,3 | 10 | 808,0 | 898,0 | 23 | 899,0 | 49 | 909,9 | 78 |
| 23.04.2014 16:31:55 | 49 | 792,0 | 21 | 806,3 | 10 | 808,0 | 898,0 | 23 | 899,0 | 49 | 909,9 | 78 |
| 23.04.2014 16:29:08 | 36 | 806,3 | 25 | 808,0 | 15 | 808,1 | 898,0 | 23 | 899,0 | 49 | 909,9 | 78 |
| 23.04.2014 16:29:08 | 36 | 806,3 | 25 | 808,0 | 15 | 808,1 | 898,0 | 23 | 899,0 | 49 | 909,9 | 78 |
| 23.04.2014 16:24:57 | 36 | 806,3 | 25 | 808,0 | 15 | 808,1 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:52:00 | 36 | 806,3 | 25 | 808,0 | 15 | 808,1 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:52:00 | 36 | 806,3 | 25 | 808,0 | 15 | 808,1 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:51:28 | 36 | 793,2 | 21 | 806,3 | 10 | 808,0 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:44:53 | 36 | 793,2 | 21 | 806,3 | 10 | 808,0 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:44:53 | 36 | 793,2 | 21 | 806,3 | 10 | 808,0 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:44:53 | 36 | 793,2 | 21 | 793,3 | 10 | 808,0 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:44:53 | 36 | 793,2 | 21 | 793,3 | 10 | 808,0 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:44:12 | 41 | 792,1 | 26 | 793,2 | 11 | 793,3 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:44:12 | 41 | 792,1 | 26 | 793,2 | 11 | 793,3 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:44:12 | 41 | 792,1 | 26 | 793,2 | 11 | 806,1 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:41:28 | 36 | 793,2 | 21 | 806,0 | 11 | 806,1 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:39:48 | 36 | 792,1 | 21 | 806,0 | 11 | 806,1 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |
| 23.04.2014 15:39:48 | 36 | 792,1 | 21 | 806,0 | 11 | 806,1 | 878,0 | 100 | 898,0 | 123 | 899,0 | 149 |