RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2014 16:59:55 | 29 | 806,2 | 11 | 811,1 | 1 | 820,0 | 898,0 | 23 | 899,0 | 49 | 909,9 | 78 |
| 18.04.2014 15:08:49 | 28 | 811,1 | 18 | 811,2 | 1 | 820,0 | 898,0 | 23 | 899,0 | 49 | 909,9 | 78 |
| 18.04.2014 15:08:49 | 28 | 811,1 | 18 | 811,2 | 1 | 820,0 | 898,0 | 23 | 899,0 | 49 | 909,9 | 78 |
| 18.04.2014 15:07:59 | 29 | 806,2 | 11 | 811,1 | 1 | 820,0 | 898,0 | 23 | 899,0 | 49 | 909,9 | 78 |
| 18.04.2014 14:36:12 | 29 | 806,4 | 11 | 811,1 | 1 | 820,0 | 898,0 | 23 | 899,0 | 49 | 909,9 | 78 |
| 18.04.2014 14:36:12 | 29 | 806,4 | 11 | 811,1 | 1 | 820,0 | 898,0 | 23 | 899,0 | 49 | 909,9 | 78 |
| 18.04.2014 14:34:13 | 29 | 806,4 | 11 | 811,1 | 1 | 820,0 | 899,0 | 26 | 909,9 | 55 | 998,0 | 69 |
| 18.04.2014 14:34:13 | 29 | 806,4 | 11 | 811,1 | 1 | 820,0 | 899,0 | 26 | 909,9 | 55 | 998,0 | 69 |
| 18.04.2014 14:34:13 | 46 | 806,2 | 28 | 806,4 | 10 | 811,1 | 899,0 | 26 | 909,9 | 55 | 998,0 | 69 |
| 18.04.2014 14:34:13 | 46 | 806,2 | 28 | 806,4 | 10 | 811,1 | 899,0 | 26 | 909,9 | 55 | 998,0 | 69 |
| 18.04.2014 14:34:13 | 46 | 806,2 | 28 | 806,4 | 10 | 811,1 | 899,0 | 26 | 909,9 | 55 | 998,0 | 69 |
| 18.04.2014 14:33:46 | 46 | 806,2 | 28 | 806,4 | 10 | 811,1 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 14:33:46 | 46 | 806,2 | 28 | 806,4 | 10 | 811,1 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 14:33:46 | 46 | 806,2 | 28 | 806,3 | 10 | 811,1 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 14:33:46 | 46 | 806,2 | 28 | 806,3 | 10 | 811,1 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 14:32:58 | 46 | 806,1 | 36 | 806,2 | 18 | 806,3 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 14:20:06 | 46 | 806,1 | 36 | 806,2 | 18 | 806,3 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 14:20:06 | 46 | 806,1 | 36 | 806,2 | 18 | 806,3 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 14:18:01 | 45 | 800,1 | 28 | 806,1 | 18 | 806,2 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 13:50:21 | 60 | 800,1 | 28 | 806,1 | 18 | 806,2 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 13:50:21 | 60 | 800,1 | 28 | 806,1 | 18 | 806,2 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 13:38:15 | 47 | 800,0 | 42 | 800,1 | 10 | 806,1 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 13:38:15 | 47 | 800,0 | 42 | 800,1 | 10 | 806,1 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 13:32:07 | 65 | 792,0 | 37 | 800,0 | 32 | 800,1 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 12:24:23 | 52 | 792,1 | 37 | 800,0 | 32 | 800,1 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 12:24:23 | 52 | 792,1 | 37 | 800,0 | 32 | 800,1 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 10:07:50 | 35 | 792,1 | 20 | 800,0 | 15 | 800,1 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 10:07:50 | 35 | 792,1 | 20 | 800,0 | 15 | 800,1 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 09:39:36 | 48 | 792,0 | 20 | 792,1 | 5 | 800,0 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 09:39:36 | 48 | 792,0 | 20 | 792,1 | 5 | 800,0 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 09:39:36 | 48 | 792,0 | 20 | 792,1 | 5 | 800,0 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 09:19:00 | 53 | 792,0 | 25 | 792,1 | 10 | 800,0 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 09:19:00 | 53 | 792,0 | 25 | 792,1 | 10 | 800,0 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 09:18:14 | 0 | 0,0 | 38 | 792,0 | 10 | 800,0 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 09:17:57 | 0 | 0,0 | 38 | 792,0 | 10 | 800,0 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 09:13:20 | 53 | 792,0 | 25 | 799,1 | 10 | 800,0 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 09:13:20 | 53 | 792,0 | 25 | 799,1 | 10 | 800,0 | 820,0 | 29 | 899,0 | 55 | 909,9 | 84 |
| 18.04.2014 09:13:20 | 53 | 792,0 | 25 | 799,1 | 10 | 800,0 | 899,0 | 26 | 909,9 | 55 | 998,0 | 69 |
| 18.04.2014 09:13:20 | 53 | 792,0 | 25 | 799,1 | 10 | 800,0 | 899,0 | 26 | 909,9 | 55 | 998,0 | 69 |
| 18.04.2014 09:13:20 | 53 | 792,0 | 25 | 799,1 | 10 | 800,0 | 899,0 | 26 | 909,9 | 55 | 998,0 | 69 |
| 18.04.2014 09:08:40 | 26 | 799,1 | 11 | 800,0 | 1 | 820,0 | 899,0 | 26 | 909,9 | 55 | 998,0 | 69 |
| 18.04.2014 09:00:19 | 44 | 792,0 | 16 | 799,1 | 1 | 820,0 | 899,0 | 26 | 909,9 | 55 | 998,0 | 69 |
| 17.04.2014 17:05:13 | 41 | 792,0 | 13 | 799,0 | 1 | 820,0 | 899,0 | 38 | 909,9 | 67 | 998,0 | 81 |
| 17.04.2014 16:57:13 | 41 | 792,0 | 13 | 799,0 | 1 | 820,0 | 899,0 | 38 | 909,9 | 67 | 998,0 | 81 |
| 17.04.2014 16:11:36 | 28 | 799,0 | 16 | 799,1 | 1 | 820,0 | 899,0 | 38 | 909,9 | 67 | 998,0 | 81 |
| 17.04.2014 16:11:36 | 28 | 799,0 | 16 | 799,1 | 1 | 820,0 | 899,0 | 38 | 909,9 | 67 | 998,0 | 81 |
| 17.04.2014 16:10:38 | 41 | 792,0 | 13 | 799,0 | 1 | 820,0 | 899,0 | 38 | 909,9 | 67 | 998,0 | 81 |
| 17.04.2014 15:20:37 | 28 | 792,1 | 13 | 799,0 | 1 | 820,0 | 899,0 | 38 | 909,9 | 67 | 998,0 | 81 |
| 17.04.2014 15:20:37 | 28 | 792,1 | 13 | 799,0 | 1 | 820,0 | 899,0 | 38 | 909,9 | 67 | 998,0 | 81 |
| 17.04.2014 15:18:59 | 28 | 792,1 | 13 | 799,0 | 1 | 820,0 | 899,0 | 12 | 909,9 | 41 | 998,0 | 55 |