RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2014 15:15:58 | 30 | 806,0 | 20 | 806,1 | 10 | 808,0 | 848,0 | 128 | 909,9 | 157 | 998,0 | 171 |
| 11.04.2014 15:06:31 | 30 | 806,0 | 20 | 806,1 | 10 | 808,0 | 848,0 | 128 | 909,9 | 157 | 998,0 | 171 |
| 11.04.2014 15:06:31 | 30 | 806,0 | 20 | 806,1 | 10 | 808,0 | 848,0 | 128 | 909,9 | 157 | 998,0 | 171 |
| 11.04.2014 12:23:25 | 30 | 806,0 | 20 | 806,1 | 10 | 808,0 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 11.04.2014 11:13:20 | 30 | 806,0 | 20 | 806,1 | 10 | 808,0 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 11.04.2014 11:13:20 | 30 | 806,0 | 20 | 806,1 | 10 | 808,0 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 11.04.2014 10:45:33 | 26 | 791,5 | 20 | 806,0 | 10 | 806,1 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 11.04.2014 10:45:33 | 26 | 791,5 | 20 | 806,0 | 10 | 806,1 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 11.04.2014 10:38:48 | 34 | 791,4 | 20 | 806,0 | 10 | 806,1 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 11.04.2014 09:24:39 | 34 | 791,4 | 20 | 806,0 | 10 | 806,1 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 11.04.2014 09:24:07 | 34 | 791,3 | 20 | 806,0 | 10 | 806,1 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 11.04.2014 09:21:41 | 34 | 791,3 | 20 | 806,0 | 10 | 806,1 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 11.04.2014 09:21:41 | 34 | 791,3 | 20 | 806,0 | 10 | 806,1 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 11.04.2014 09:15:51 | 30 | 791,2 | 20 | 806,0 | 10 | 806,1 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 11.04.2014 09:00:21 | 43 | 791,1 | 20 | 806,0 | 10 | 806,1 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 10.04.2014 17:05:10 | 43 | 791,1 | 20 | 806,1 | 10 | 808,0 | 819,0 | 28 | 909,9 | 57 | 998,0 | 71 |
| 10.04.2014 16:30:35 | 43 | 791,1 | 20 | 806,1 | 10 | 808,0 | 819,0 | 28 | 909,9 | 57 | 998,0 | 71 |
| 10.04.2014 10:25:21 | 35 | 791,2 | 20 | 806,1 | 10 | 808,0 | 819,0 | 28 | 909,9 | 57 | 998,0 | 71 |
| 10.04.2014 10:25:21 | 35 | 791,2 | 20 | 806,1 | 10 | 808,0 | 819,0 | 28 | 909,9 | 57 | 998,0 | 71 |
| 10.04.2014 09:07:12 | 43 | 791,1 | 20 | 806,1 | 10 | 808,0 | 819,0 | 28 | 909,9 | 57 | 998,0 | 71 |
| 10.04.2014 09:07:12 | 43 | 791,1 | 20 | 806,1 | 10 | 808,0 | 819,0 | 28 | 909,9 | 57 | 998,0 | 71 |
| 10.04.2014 09:04:26 | 43 | 791,1 | 20 | 806,1 | 10 | 808,0 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 10.04.2014 09:02:59 | 30 | 805,0 | 20 | 806,1 | 10 | 808,0 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 10.04.2014 09:02:59 | 30 | 805,0 | 20 | 806,1 | 10 | 808,0 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 10.04.2014 09:02:59 | 30 | 805,0 | 20 | 805,1 | 10 | 808,0 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 10.04.2014 09:02:59 | 30 | 805,0 | 20 | 805,1 | 10 | 808,0 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 10.04.2014 09:01:00 | 43 | 791,1 | 20 | 805,0 | 10 | 805,1 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 10.04.2014 09:01:00 | 43 | 791,1 | 20 | 805,0 | 10 | 805,1 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 10.04.2014 09:01:00 | 43 | 791,1 | 20 | 791,2 | 10 | 805,0 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 10.04.2014 09:01:00 | 43 | 791,1 | 20 | 791,2 | 10 | 805,0 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 10.04.2014 09:00:21 | 55 | 771,0 | 33 | 791,1 | 10 | 791,2 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 09.04.2014 17:49:25 | 55 | 771,0 | 33 | 791,1 | 10 | 791,2 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 09.04.2014 17:49:25 | 55 | 771,0 | 33 | 791,1 | 10 | 791,2 | 909,9 | 29 | 998,0 | 43 | 0,0 | 0 |
| 09.04.2014 17:05:10 | 30 | 791,7 | 15 | 806,1 | 5 | 815,0 | 889,0 | 399 | 909,9 | 428 | 998,0 | 442 |
| 09.04.2014 16:16:54 | 30 | 791,7 | 15 | 806,1 | 5 | 815,0 | 889,0 | 399 | 909,9 | 428 | 998,0 | 442 |
| 09.04.2014 16:14:24 | 30 | 791,7 | 15 | 806,1 | 5 | 815,0 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:51:41 | 29 | 806,1 | 19 | 811,1 | 5 | 815,0 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:51:41 | 29 | 806,1 | 19 | 811,1 | 5 | 815,0 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:51:41 | 29 | 806,1 | 19 | 806,2 | 5 | 815,0 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:51:41 | 29 | 806,1 | 19 | 806,2 | 5 | 815,0 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:49:46 | 39 | 791,7 | 24 | 806,1 | 14 | 806,2 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:49:46 | 39 | 791,7 | 24 | 806,1 | 14 | 806,2 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:49:46 | 39 | 791,7 | 24 | 806,1 | 14 | 811,1 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:46:46 | 29 | 806,1 | 19 | 811,0 | 14 | 811,1 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:46:46 | 29 | 806,1 | 19 | 811,0 | 14 | 811,1 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:45:26 | 30 | 791,7 | 15 | 806,1 | 5 | 811,0 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:44:54 | 30 | 791,8 | 15 | 806,1 | 5 | 811,0 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:44:54 | 30 | 791,8 | 15 | 806,1 | 5 | 811,0 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:43:35 | 30 | 791,7 | 15 | 806,1 | 5 | 811,0 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |
| 09.04.2014 15:43:35 | 30 | 791,7 | 15 | 806,1 | 5 | 811,0 | 889,0 | 399 | 900,0 | 401 | 909,9 | 430 |