RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2014 16:36:50 | 48 | 791,1 | 25 | 791,5 | 10 | 807,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 15:34:00 | 40 | 791,5 | 25 | 806,1 | 10 | 807,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 15:34:00 | 40 | 791,5 | 25 | 806,1 | 10 | 807,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 15:34:00 | 40 | 791,5 | 25 | 791,6 | 10 | 807,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 15:34:00 | 40 | 791,5 | 25 | 791,6 | 10 | 807,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 15:32:55 | 53 | 791,1 | 30 | 791,5 | 15 | 791,6 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 15:32:55 | 53 | 791,1 | 30 | 791,5 | 15 | 791,6 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 15:32:55 | 53 | 791,1 | 30 | 791,5 | 15 | 806,1 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 15:31:05 | 40 | 791,5 | 25 | 806,0 | 15 | 806,1 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 15:31:05 | 40 | 791,5 | 25 | 806,0 | 15 | 806,1 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 15:29:34 | 48 | 791,1 | 25 | 791,5 | 10 | 806,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:56:18 | 40 | 791,5 | 25 | 805,1 | 10 | 806,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:56:18 | 40 | 791,5 | 25 | 805,1 | 10 | 806,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:56:18 | 40 | 791,5 | 25 | 791,6 | 10 | 806,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:56:18 | 40 | 791,5 | 25 | 791,6 | 10 | 806,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:55:57 | 53 | 791,1 | 30 | 791,5 | 15 | 791,6 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:55:57 | 53 | 791,1 | 30 | 791,5 | 15 | 791,6 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:55:57 | 53 | 791,1 | 30 | 791,5 | 15 | 805,1 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:53:22 | 40 | 791,5 | 25 | 805,0 | 15 | 805,1 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:53:22 | 40 | 791,5 | 25 | 805,0 | 15 | 805,1 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:52:54 | 48 | 791,1 | 25 | 791,5 | 10 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:45:29 | 40 | 791,4 | 25 | 791,5 | 10 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:45:29 | 40 | 791,4 | 25 | 791,5 | 10 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 14:45:29 | 40 | 791,4 | 25 | 791,5 | 10 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 11:14:31 | 45 | 791,4 | 30 | 791,5 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 10:41:46 | 45 | 791,4 | 30 | 791,5 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 10:41:24 | 53 | 791,1 | 30 | 791,4 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 10:07:23 | 45 | 791,3 | 30 | 791,4 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 10:07:23 | 45 | 791,3 | 30 | 791,4 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 10:06:50 | 53 | 791,1 | 30 | 791,3 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 10:04:13 | 45 | 791,2 | 30 | 791,3 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 10:03:40 | 53 | 791,1 | 30 | 791,2 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 10:02:58 | 40 | 791,2 | 25 | 791,3 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 10:02:58 | 40 | 791,2 | 25 | 791,3 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 09:43:54 | 53 | 791,1 | 30 | 791,2 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 09:43:54 | 53 | 791,1 | 30 | 791,2 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 09:43:12 | 60 | 771,0 | 38 | 791,1 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 09:39:08 | 53 | 791,1 | 30 | 800,1 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 09:38:06 | 50 | 800,0 | 30 | 800,1 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 09:38:06 | 50 | 800,0 | 30 | 800,1 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 09:12:07 | 58 | 791,1 | 35 | 800,0 | 15 | 800,1 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 09:12:07 | 58 | 791,1 | 35 | 800,0 | 15 | 800,1 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 09:07:22 | 65 | 771,0 | 43 | 791,1 | 20 | 800,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 09:03:40 | 65 | 771,0 | 43 | 791,1 | 20 | 800,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 09:03:40 | 65 | 771,0 | 43 | 791,1 | 20 | 800,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 02.04.2014 09:00:20 | 50 | 761,3 | 45 | 771,0 | 23 | 791,1 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 01.04.2014 17:05:13 | 60 | 771,0 | 38 | 791,1 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 01.04.2014 16:59:54 | 60 | 771,0 | 38 | 791,1 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 01.04.2014 16:57:32 | 53 | 791,1 | 30 | 791,4 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |
| 01.04.2014 16:35:20 | 45 | 791,4 | 30 | 791,5 | 15 | 805,0 | 909,9 | 29 | 910,0 | 41 | 998,0 | 55 |