RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2014 16:27:40 | 26 | 770,0 | 21 | 820,1 | 15 | 820,2 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 16:27:40 | 26 | 770,0 | 21 | 820,1 | 15 | 820,2 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 16:20:06 | 15 | 710,0 | 11 | 770,0 | 6 | 820,1 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 15:45:52 | 31 | 750,0 | 11 | 770,0 | 6 | 820,1 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 15:45:52 | 31 | 750,0 | 11 | 770,0 | 6 | 820,1 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 15:45:52 | 31 | 750,0 | 11 | 750,1 | 6 | 820,1 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 15:45:52 | 31 | 750,0 | 11 | 750,1 | 6 | 820,1 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 15:45:52 | 29 | 710,0 | 25 | 750,0 | 5 | 750,1 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 15:45:52 | 29 | 710,0 | 25 | 750,0 | 5 | 750,1 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 15:45:52 | 29 | 710,0 | 25 | 750,0 | 5 | 750,1 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 15:39:40 | 29 | 710,0 | 25 | 750,0 | 5 | 750,1 | 820,1 | 9 | 849,0 | 18 | 910,0 | 30 |
| 03.02.2014 15:39:40 | 29 | 710,0 | 25 | 750,0 | 5 | 750,1 | 820,1 | 9 | 849,0 | 18 | 910,0 | 30 |
| 03.02.2014 13:54:08 | 34 | 660,0 | 24 | 710,0 | 20 | 750,0 | 820,1 | 9 | 849,0 | 18 | 910,0 | 30 |
| 03.02.2014 13:54:08 | 34 | 660,0 | 24 | 710,0 | 20 | 750,0 | 820,1 | 9 | 849,0 | 18 | 910,0 | 30 |
| 03.02.2014 13:54:08 | 34 | 660,0 | 24 | 710,0 | 20 | 750,0 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 13:54:08 | 34 | 660,0 | 24 | 710,0 | 20 | 750,0 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 13:54:08 | 34 | 660,0 | 24 | 710,0 | 20 | 750,0 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 09:29:26 | 25 | 710,0 | 21 | 750,0 | 1 | 820,1 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 09:05:06 | 15 | 660,0 | 5 | 710,0 | 1 | 820,1 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 03.02.2014 09:00:16 | 0 | 0,0 | 5 | 710,0 | 1 | 820,1 | 849,0 | 9 | 910,0 | 21 | 0,0 | 0 |
| 31.01.2014 17:05:21 | 30 | 799,0 | 21 | 820,1 | 20 | 822,0 | 849,0 | 9 | 897,0 | 20 | 910,0 | 32 |
| 31.01.2014 16:53:48 | 30 | 799,0 | 21 | 820,1 | 20 | 822,0 | 849,0 | 9 | 897,0 | 20 | 910,0 | 32 |
| 31.01.2014 16:53:48 | 30 | 799,0 | 21 | 820,1 | 20 | 822,0 | 849,0 | 9 | 897,0 | 20 | 910,0 | 32 |
| 31.01.2014 16:53:11 | 30 | 799,0 | 21 | 820,1 | 20 | 822,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 31.01.2014 16:53:11 | 30 | 799,0 | 21 | 820,1 | 20 | 822,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 31.01.2014 16:16:37 | 30 | 799,0 | 21 | 820,1 | 20 | 822,0 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 31.01.2014 14:39:22 | 36 | 799,1 | 21 | 820,1 | 20 | 822,0 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 31.01.2014 14:39:22 | 36 | 799,1 | 21 | 820,1 | 20 | 822,0 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 31.01.2014 14:38:26 | 25 | 799,0 | 16 | 799,1 | 1 | 820,1 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 31.01.2014 09:13:50 | 56 | 799,1 | 41 | 820,0 | 1 | 820,1 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 31.01.2014 09:13:50 | 56 | 799,1 | 41 | 820,0 | 1 | 820,1 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 31.01.2014 09:00:20 | 50 | 799,0 | 41 | 820,0 | 1 | 820,1 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 30.01.2014 17:05:13 | 50 | 799,0 | 41 | 820,0 | 1 | 820,1 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 30.01.2014 16:23:22 | 50 | 799,0 | 41 | 820,0 | 1 | 820,1 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 30.01.2014 15:33:35 | 56 | 799,1 | 41 | 820,0 | 1 | 820,1 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 30.01.2014 15:33:35 | 56 | 799,1 | 41 | 820,0 | 1 | 820,1 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 30.01.2014 15:33:35 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 30.01.2014 15:33:35 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 30.01.2014 15:33:35 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 30.01.2014 15:31:22 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 820,1 | 14 | 897,0 | 34 | 910,0 | 46 |
| 30.01.2014 15:31:22 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 820,1 | 14 | 897,0 | 34 | 910,0 | 46 |
| 30.01.2014 15:31:22 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 820,1 | 14 | 897,0 | 34 | 910,0 | 46 |
| 30.01.2014 15:27:24 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 820,1 | 45 | 897,0 | 65 | 910,0 | 77 |
| 30.01.2014 15:05:01 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 820,1 | 45 | 897,0 | 65 | 910,0 | 77 |
| 30.01.2014 15:05:01 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 820,1 | 45 | 897,0 | 65 | 910,0 | 77 |
| 30.01.2014 15:05:01 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 820,1 | 45 | 897,0 | 65 | 910,0 | 77 |
| 30.01.2014 11:35:34 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 820,1 | 79 | 897,0 | 99 | 910,0 | 111 |
| 30.01.2014 11:35:34 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 820,1 | 79 | 897,0 | 99 | 910,0 | 111 |
| 30.01.2014 11:33:42 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 820,1 | 69 | 897,0 | 89 | 910,0 | 101 |
| 30.01.2014 11:33:42 | 64 | 799,0 | 55 | 799,1 | 40 | 820,0 | 820,1 | 69 | 897,0 | 89 | 910,0 | 101 |