RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2014 16:34:30 | 100 | 777,1 | 24 | 799,0 | 15 | 799,1 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 29.01.2014 16:05:41 | 100 | 777,1 | 24 | 799,0 | 15 | 799,1 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 29.01.2014 16:05:41 | 100 | 777,1 | 24 | 799,0 | 15 | 799,1 | 897,0 | 20 | 910,0 | 32 | 0,0 | 0 |
| 29.01.2014 13:31:30 | 100 | 777,1 | 24 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 29.01.2014 13:31:30 | 100 | 777,1 | 24 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 29.01.2014 09:37:39 | 50 | 777,1 | 24 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 29.01.2014 09:14:38 | 50 | 777,1 | 24 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 29.01.2014 09:14:38 | 50 | 777,1 | 24 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 29.01.2014 09:13:25 | 34 | 777,0 | 24 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 29.01.2014 09:13:25 | 34 | 777,0 | 24 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 29.01.2014 09:09:49 | 23 | 710,0 | 19 | 777,0 | 9 | 799,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 29.01.2014 09:00:20 | 23 | 710,0 | 19 | 777,0 | 9 | 799,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 17:05:13 | 43 | 650,0 | 13 | 710,0 | 9 | 799,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 16:59:52 | 43 | 650,0 | 13 | 710,0 | 9 | 799,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 16:59:52 | 43 | 650,0 | 13 | 710,0 | 9 | 799,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 16:59:35 | 28 | 710,0 | 24 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 16:16:01 | 44 | 750,1 | 24 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 16:16:01 | 44 | 750,1 | 24 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:26:27 | 33 | 650,1 | 13 | 710,0 | 9 | 799,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:26:27 | 33 | 650,1 | 13 | 710,0 | 9 | 799,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:26:27 | 54 | 650,0 | 24 | 650,1 | 4 | 710,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:26:27 | 54 | 650,0 | 24 | 650,1 | 4 | 710,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:26:27 | 54 | 650,0 | 24 | 650,1 | 4 | 710,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:14:31 | 54 | 650,0 | 24 | 650,1 | 4 | 710,0 | 799,0 | 6 | 897,0 | 17 | 910,0 | 29 |
| 28.01.2014 15:14:31 | 54 | 650,0 | 24 | 650,1 | 4 | 710,0 | 799,0 | 6 | 897,0 | 17 | 910,0 | 29 |
| 28.01.2014 15:14:31 | 54 | 650,0 | 24 | 710,0 | 20 | 710,1 | 799,0 | 6 | 897,0 | 17 | 910,0 | 29 |
| 28.01.2014 15:14:31 | 54 | 650,0 | 24 | 710,0 | 20 | 710,1 | 799,0 | 6 | 897,0 | 17 | 910,0 | 29 |
| 28.01.2014 15:14:31 | 54 | 650,0 | 24 | 710,0 | 20 | 710,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:14:31 | 54 | 650,0 | 24 | 710,0 | 20 | 710,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:14:31 | 54 | 650,0 | 24 | 710,0 | 20 | 710,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:14:31 | 28 | 710,0 | 24 | 710,1 | 4 | 799,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:14:31 | 28 | 710,0 | 24 | 710,1 | 4 | 799,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:14:31 | 28 | 710,0 | 24 | 710,1 | 4 | 799,0 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:13:10 | 39 | 710,1 | 19 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 15:13:10 | 39 | 710,1 | 19 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 10:10:21 | 39 | 710,1 | 19 | 799,0 | 15 | 799,1 | 850,0 | 94 | 897,0 | 105 | 910,0 | 117 |
| 28.01.2014 10:10:21 | 39 | 710,1 | 19 | 799,0 | 15 | 799,1 | 850,0 | 94 | 897,0 | 105 | 910,0 | 117 |
| 28.01.2014 09:32:43 | 39 | 710,1 | 19 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 09:32:43 | 39 | 710,1 | 19 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 09:30:28 | 23 | 710,0 | 19 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 09:30:28 | 23 | 710,0 | 19 | 799,0 | 15 | 799,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 28.01.2014 09:00:18 | 38 | 650,0 | 8 | 710,0 | 4 | 710,1 | 897,0 | 11 | 910,0 | 23 | 0,0 | 0 |
| 27.01.2014 17:05:14 | 13 | 648,1 | 8 | 710,0 | 4 | 710,1 | 835,0 | 50 | 897,0 | 61 | 910,0 | 73 |
| 27.01.2014 16:59:47 | 13 | 648,1 | 8 | 710,0 | 4 | 710,1 | 835,0 | 50 | 897,0 | 61 | 910,0 | 73 |
| 27.01.2014 16:59:47 | 13 | 648,1 | 8 | 710,0 | 4 | 710,1 | 835,0 | 50 | 897,0 | 61 | 910,0 | 73 |
| 27.01.2014 16:59:46 | 13 | 710,0 | 9 | 710,1 | 4 | 799,0 | 835,0 | 50 | 897,0 | 61 | 910,0 | 73 |
| 27.01.2014 16:59:46 | 13 | 710,0 | 9 | 710,1 | 4 | 799,0 | 835,0 | 50 | 897,0 | 61 | 910,0 | 73 |
| 27.01.2014 16:59:40 | 25 | 710,1 | 20 | 799,0 | 16 | 799,1 | 835,0 | 50 | 897,0 | 61 | 910,0 | 73 |
| 27.01.2014 16:59:40 | 25 | 710,1 | 20 | 799,0 | 16 | 799,1 | 835,0 | 50 | 897,0 | 61 | 910,0 | 73 |
| 27.01.2014 16:59:39 | 25 | 798,0 | 20 | 799,0 | 16 | 799,1 | 835,0 | 50 | 897,0 | 61 | 910,0 | 73 |