RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.01. 17:00 24.01. 17:00 28.01. 17:00 29.01. 17:00 15.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.01.2014 16:59:47	13	648,1	8	710,0	4	710,1	835,0	50	897,0	61	910,0	73
27.01.2014 16:59:47	13	648,1	8	710,0	4	710,1	835,0	50	897,0	61	910,0	73
27.01.2014 16:59:46	13	710,0	9	710,1	4	799,0	835,0	50	897,0	61	910,0	73
27.01.2014 16:59:46	13	710,0	9	710,1	4	799,0	835,0	50	897,0	61	910,0	73
27.01.2014 16:59:40	25	710,1	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 16:59:40	25	710,1	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 16:59:39	25	798,0	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 16:48:29	70	798,1	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 16:48:29	70	798,1	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 16:47:19	70	710,1	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 16:47:19	70	710,1	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 16:47:18	70	760,3	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:59:01	70	760,3	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:59:01	70	760,3	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:56:13	40	760,2	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:55:31	70	798,9	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:55:31	70	798,9	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:51:47	40	760,2	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:51:21	40	760,2	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:51:21	40	760,2	20	799,0	16	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:48:32	105	760,1	24	760,2	4	760,3	835,0	50	897,0	61	910,0	73
27.01.2014 15:48:32	105	760,1	24	760,2	4	760,3	835,0	50	897,0	61	910,0	73
27.01.2014 15:48:31	105	760,1	24	760,2	4	799,0	835,0	50	897,0	61	910,0	73
27.01.2014 15:48:31	105	760,1	24	760,2	4	799,0	835,0	50	897,0	61	910,0	73
27.01.2014 15:47:55	39	760,2	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:47:55	39	760,2	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:47:55	39	760,2	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:47:04	100	710,1	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:47:04	100	710,1	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:47:03	100	760,1	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:45:57	24	760,2	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:45:57	24	760,2	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:44:48	100	710,1	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:44:48	100	710,1	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:44:48	100	750,3	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:43:35	100	750,3	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:43:35	100	750,3	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:40:47	39	750,2	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:09:04	39	750,2	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:09:04	39	750,2	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:09:04	39	750,2	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:08:26	101	710,1	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:08:26	101	710,1	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 15:08:25	101	750,1	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 13:31:19	24	750,2	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 13:31:19	24	750,2	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 13:29:55	101	710,1	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 13:29:55	101	710,1	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 13:29:55	101	710,5	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73
27.01.2014 13:28:24	101	710,5	19	799,0	15	799,1	835,0	50	897,0	61	910,0	73

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies