RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2013 13:33:55 | 27 | 805,1 | 12 | 811,2 | 10 | 820,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 13:33:41 | 27 | 806,0 | 12 | 811,2 | 10 | 820,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 13:07:28 | 27 | 806,0 | 12 | 811,2 | 10 | 820,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 13:07:28 | 27 | 806,0 | 12 | 811,2 | 10 | 820,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 12:25:36 | 32 | 805,0 | 17 | 806,0 | 2 | 811,2 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 12:25:36 | 32 | 805,0 | 17 | 806,0 | 2 | 811,2 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 12:25:36 | 32 | 805,0 | 17 | 805,1 | 2 | 811,2 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 12:25:36 | 32 | 805,0 | 17 | 805,1 | 2 | 811,2 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:46:35 | 65 | 801,0 | 30 | 805,0 | 15 | 805,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:46:35 | 65 | 801,0 | 30 | 805,0 | 15 | 805,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:46:15 | 280 | 757,0 | 50 | 801,0 | 15 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:46:15 | 280 | 757,0 | 50 | 801,0 | 15 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:46:15 | 280 | 757,0 | 50 | 801,0 | 15 | 802,7 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:30:53 | 65 | 801,0 | 30 | 802,6 | 15 | 802,7 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:30:44 | 45 | 802,2 | 30 | 802,6 | 15 | 802,7 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:30:44 | 45 | 802,2 | 30 | 802,6 | 15 | 802,7 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:03:54 | 65 | 801,0 | 30 | 802,2 | 15 | 802,3 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:03:54 | 65 | 801,0 | 30 | 802,2 | 15 | 802,3 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:02:03 | 280 | 757,0 | 50 | 801,0 | 15 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:02:03 | 280 | 757,0 | 50 | 801,0 | 15 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 11:02:03 | 280 | 757,0 | 50 | 801,0 | 15 | 801,3 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 10:51:20 | 65 | 801,0 | 30 | 801,2 | 15 | 801,3 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 10:51:08 | 65 | 801,0 | 30 | 801,2 | 15 | 801,3 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 10:51:08 | 65 | 801,0 | 30 | 801,2 | 15 | 801,3 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 10:50:22 | 75 | 757,1 | 50 | 801,0 | 15 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 10:50:22 | 75 | 757,1 | 50 | 801,0 | 15 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 10:50:22 | 75 | 757,1 | 50 | 801,0 | 15 | 801,2 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 10:34:09 | 65 | 801,0 | 30 | 801,1 | 15 | 801,2 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 10:28:08 | 65 | 801,0 | 30 | 801,1 | 15 | 801,2 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 10:28:08 | 65 | 801,0 | 30 | 801,1 | 15 | 801,2 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 10:27:14 | 75 | 757,1 | 50 | 801,0 | 15 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 10:00:30 | 75 | 757,1 | 50 | 801,0 | 15 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 10:00:30 | 75 | 757,1 | 50 | 801,0 | 15 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 09:48:00 | 290 | 757,0 | 60 | 757,1 | 35 | 801,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 09:45:59 | 290 | 757,0 | 60 | 757,1 | 35 | 801,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 09:43:47 | 290 | 757,0 | 60 | 757,1 | 35 | 801,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 09:42:46 | 290 | 757,0 | 60 | 757,1 | 35 | 801,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 09:38:28 | 290 | 757,0 | 60 | 757,1 | 35 | 801,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 11.11.2013 09:00:23 | 290 | 757,0 | 60 | 757,1 | 35 | 801,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 08.11.2013 17:05:11 | 75 | 800,0 | 60 | 801,0 | 25 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 08.11.2013 16:55:04 | 75 | 800,0 | 60 | 801,0 | 25 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 08.11.2013 16:55:04 | 75 | 800,0 | 60 | 801,0 | 25 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 08.11.2013 16:55:04 | 75 | 800,0 | 60 | 801,0 | 25 | 801,1 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 08.11.2013 14:45:02 | 75 | 800,0 | 60 | 801,0 | 25 | 801,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 08.11.2013 14:45:02 | 75 | 800,0 | 60 | 801,0 | 25 | 801,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 08.11.2013 14:41:55 | 280 | 757,0 | 50 | 800,0 | 35 | 801,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 08.11.2013 13:38:18 | 75 | 757,1 | 50 | 800,0 | 35 | 801,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 08.11.2013 13:38:18 | 75 | 757,1 | 50 | 800,0 | 35 | 801,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 08.11.2013 12:09:24 | 270 | 757,0 | 40 | 757,1 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 08.11.2013 12:09:24 | 270 | 757,0 | 40 | 757,1 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |