RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 15:54:06 | 45 | 757,1 | 20 | 780,0 | 5 | 780,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 15:38:49 | 45 | 757,1 | 20 | 780,0 | 5 | 780,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 15:32:38 | 45 | 757,1 | 20 | 780,0 | 5 | 780,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:48:30 | 45 | 757,1 | 20 | 780,0 | 5 | 780,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:48:30 | 45 | 757,1 | 20 | 780,0 | 5 | 780,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:47:33 | 260 | 757,0 | 30 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:47:33 | 260 | 757,0 | 30 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:47:33 | 260 | 757,0 | 30 | 757,1 | 5 | 800,4 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:44:27 | 45 | 757,1 | 20 | 800,3 | 5 | 800,4 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:44:27 | 45 | 757,1 | 20 | 800,3 | 5 | 800,4 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:39:02 | 270 | 757,0 | 40 | 757,1 | 15 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:39:02 | 270 | 757,0 | 40 | 757,1 | 15 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:39:01 | 270 | 757,0 | 40 | 757,1 | 15 | 800,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:38:46 | 45 | 757,1 | 20 | 800,2 | 15 | 800,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:35:05 | 40 | 757,4 | 20 | 800,2 | 15 | 800,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:35:05 | 40 | 757,4 | 20 | 800,2 | 15 | 800,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:34:19 | 50 | 757,1 | 25 | 757,4 | 5 | 757,5 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:33:52 | 27 | 757,3 | 25 | 757,4 | 5 | 757,5 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:29:17 | 27 | 757,3 | 25 | 757,4 | 5 | 757,5 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:29:17 | 27 | 757,3 | 25 | 757,4 | 5 | 757,5 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:29:17 | 40 | 757,2 | 27 | 757,3 | 25 | 757,4 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:29:17 | 40 | 757,2 | 27 | 757,3 | 25 | 757,4 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:26:34 | 20 | 757,2 | 7 | 757,3 | 5 | 757,4 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:26:34 | 20 | 757,2 | 7 | 757,3 | 5 | 757,4 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:26:11 | 40 | 757,1 | 15 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:26:11 | 40 | 757,1 | 15 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:10:44 | 45 | 757,1 | 20 | 757,2 | 7 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:10:44 | 45 | 757,1 | 20 | 757,2 | 7 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:10:44 | 45 | 757,1 | 20 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:10:14 | 32 | 757,1 | 7 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:09:47 | 45 | 757,1 | 7 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:08:14 | 32 | 757,1 | 7 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:08:14 | 32 | 757,1 | 7 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:08:14 | 32 | 757,1 | 7 | 757,3 | 5 | 757,4 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:07:46 | 34 | 757,1 | 9 | 757,3 | 5 | 757,4 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:07:46 | 34 | 757,1 | 9 | 757,3 | 5 | 757,4 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:06:36 | 32 | 757,1 | 7 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:06:36 | 32 | 757,1 | 7 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:06:07 | 260 | 757,0 | 30 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:06:07 | 260 | 757,0 | 30 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:05:02 | 32 | 757,1 | 7 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:05:02 | 32 | 757,1 | 7 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:05:01 | 32 | 757,1 | 7 | 758,1 | 2 | 758,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:04:38 | 8 | 758,0 | 7 | 758,1 | 2 | 758,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:04:38 | 8 | 758,0 | 7 | 758,1 | 2 | 758,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:04:09 | 32 | 757,1 | 7 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:04:09 | 32 | 757,1 | 7 | 757,2 | 2 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:04:09 | 32 | 757,1 | 7 | 757,4 | 2 | 757,5 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:03:15 | 9 | 757,3 | 7 | 757,4 | 2 | 757,5 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 05.11.2013 10:03:15 | 9 | 757,3 | 7 | 757,4 | 2 | 757,5 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |