RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 16:11:38 | 262 | 757,0 | 32 | 757,1 | 7 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 04.11.2013 16:11:38 | 262 | 757,0 | 32 | 757,1 | 7 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 04.11.2013 13:13:46 | 262 | 757,0 | 32 | 757,1 | 7 | 757,2 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 13:13:46 | 262 | 757,0 | 32 | 757,1 | 7 | 757,2 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 13:13:46 | 262 | 757,0 | 32 | 757,1 | 7 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 13:07:16 | 37 | 757,1 | 12 | 799,9 | 7 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 13:01:54 | 242 | 757,0 | 12 | 799,9 | 7 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 12:27:12 | 37 | 759,5 | 12 | 799,9 | 7 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 12:27:12 | 37 | 759,5 | 12 | 799,9 | 7 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 12:25:55 | 260 | 757,0 | 30 | 759,5 | 5 | 759,6 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 12:25:55 | 260 | 757,0 | 30 | 759,5 | 5 | 759,6 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 12:25:55 | 260 | 757,0 | 30 | 759,5 | 5 | 759,7 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 12:24:54 | 37 | 759,5 | 12 | 759,6 | 5 | 759,7 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 12:24:54 | 37 | 759,5 | 12 | 759,6 | 5 | 759,7 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 12:20:18 | 260 | 757,0 | 30 | 759,5 | 5 | 759,6 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 12:20:18 | 260 | 757,0 | 30 | 759,5 | 5 | 759,6 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 12:20:18 | 260 | 757,0 | 30 | 759,5 | 5 | 799,9 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 12:20:18 | 260 | 757,0 | 30 | 759,5 | 5 | 799,9 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 12:19:48 | 40 | 759,5 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:59:43 | 30 | 759,6 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:59:43 | 30 | 759,6 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:58:41 | 40 | 759,5 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:29:41 | 40 | 759,5 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:29:41 | 40 | 759,5 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:29:41 | 40 | 759,5 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:29:21 | 30 | 757,1 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:29:21 | 30 | 757,1 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:29:20 | 30 | 757,6 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:29:15 | 30 | 757,6 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:29:15 | 30 | 757,6 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:29:14 | 30 | 759,4 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:28:31 | 17 | 759,5 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:28:31 | 17 | 759,5 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:25:10 | 30 | 757,6 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:25:10 | 30 | 757,6 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:25:10 | 40 | 757,5 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:24:27 | 30 | 757,1 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:24:27 | 30 | 757,1 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 11:24:27 | 30 | 757,4 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 10:49:28 | 30 | 757,4 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 10:49:28 | 30 | 757,4 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 10:47:50 | 40 | 757,3 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 10:40:57 | 40 | 757,3 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 10:40:57 | 40 | 757,3 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 10:40:57 | 40 | 757,3 | 15 | 799,9 | 10 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 10:32:07 | 45 | 757,3 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 10:32:07 | 45 | 757,3 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 10:32:07 | 45 | 757,3 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 10:29:12 | 35 | 757,1 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 04.11.2013 10:29:12 | 35 | 757,1 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |