RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2013 16:56:52 | 260 | 757,0 | 30 | 759,3 | 5 | 759,4 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 01.11.2013 16:56:52 | 260 | 757,0 | 30 | 759,3 | 5 | 759,4 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 01.11.2013 16:56:52 | 260 | 757,0 | 30 | 759,3 | 5 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 01.11.2013 16:56:52 | 260 | 757,0 | 30 | 759,3 | 5 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 01.11.2013 16:54:24 | 45 | 759,3 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 01.11.2013 16:07:20 | 45 | 759,3 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 01.11.2013 16:06:16 | 35 | 759,2 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 01.11.2013 15:44:21 | 35 | 759,2 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 01.11.2013 15:44:21 | 35 | 759,2 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 01.11.2013 15:43:31 | 45 | 759,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 01.11.2013 15:28:43 | 45 | 759,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 01.11.2013 15:28:43 | 45 | 759,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 01.11.2013 14:39:01 | 45 | 759,1 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 01.11.2013 13:17:30 | 45 | 759,1 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 01.11.2013 13:17:01 | 35 | 759,0 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 01.11.2013 10:48:42 | 35 | 759,0 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 01.11.2013 10:46:34 | 45 | 758,0 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 01.11.2013 09:53:07 | 45 | 758,0 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 01.11.2013 09:52:40 | 33 | 757,8 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 01.11.2013 09:47:45 | 33 | 757,8 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 01.11.2013 09:47:45 | 33 | 757,8 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 01.11.2013 09:21:12 | 45 | 757,6 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 910,0 | 26 | 1 300,0 | 176 |
| 01.11.2013 09:08:47 | 45 | 757,6 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 1 300,0 | 164 | 0,0 | 0 |
| 01.11.2013 09:08:47 | 45 | 757,6 | 20 | 799,9 | 15 | 800,0 | 879,0 | 14 | 1 300,0 | 164 | 0,0 | 0 |
| 01.11.2013 09:06:56 | 52 | 757,5 | 40 | 757,6 | 15 | 757,7 | 879,0 | 14 | 1 300,0 | 164 | 0,0 | 0 |
| 01.11.2013 09:06:56 | 52 | 757,5 | 40 | 757,6 | 15 | 757,7 | 879,0 | 14 | 1 300,0 | 164 | 0,0 | 0 |
| 01.11.2013 09:05:02 | 267 | 757,0 | 37 | 757,5 | 25 | 757,6 | 879,0 | 14 | 1 300,0 | 164 | 0,0 | 0 |
| 01.11.2013 09:05:02 | 267 | 757,0 | 37 | 757,5 | 25 | 757,6 | 879,0 | 14 | 1 300,0 | 164 | 0,0 | 0 |
| 01.11.2013 09:00:22 | 252 | 611,0 | 242 | 757,0 | 12 | 757,5 | 879,0 | 14 | 1 300,0 | 164 | 0,0 | 0 |
| 31.10.2013 17:05:11 | 28 | 757,5 | 16 | 757,6 | 1 | 775,6 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 16:56:00 | 28 | 757,5 | 16 | 757,6 | 1 | 775,6 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 16:56:00 | 28 | 757,5 | 16 | 757,6 | 1 | 775,6 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 16:56:00 | 28 | 757,5 | 16 | 760,1 | 1 | 775,6 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 16:33:36 | 31 | 760,0 | 16 | 760,1 | 1 | 775,6 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 16:33:36 | 31 | 760,0 | 16 | 760,1 | 1 | 775,6 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 16:17:38 | 28 | 757,5 | 16 | 757,6 | 1 | 775,6 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 16:17:38 | 28 | 757,5 | 16 | 757,6 | 1 | 775,6 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 16:06:17 | 31 | 757,1 | 13 | 757,5 | 1 | 775,6 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 15:31:59 | 249 | 757,0 | 19 | 757,1 | 1 | 775,6 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 15:31:59 | 249 | 757,0 | 19 | 757,1 | 1 | 775,6 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 15:00:16 | 258 | 611,0 | 248 | 757,0 | 18 | 757,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 15:00:16 | 258 | 611,0 | 248 | 757,0 | 18 | 757,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 15:00:16 | 258 | 611,0 | 248 | 757,0 | 18 | 757,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 14:54:42 | 263 | 611,0 | 253 | 757,0 | 23 | 757,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 14:54:42 | 263 | 611,0 | 253 | 757,0 | 23 | 757,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 14:54:42 | 263 | 611,0 | 253 | 757,0 | 23 | 757,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 14:54:42 | 256 | 757,0 | 26 | 757,1 | 3 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 14:54:42 | 256 | 757,0 | 26 | 757,1 | 3 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 14:54:42 | 256 | 757,0 | 26 | 757,1 | 3 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 31.10.2013 14:54:42 | 41 | 757,1 | 18 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |